S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,785.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,388.50 2,392.25 2,387.41 2,387.41 0.0K
09:31 2,386.44 2,388.58 2,385.89 2,388.58 0.0K
09:32 2,388.31 2,390.42 2,388.31 2,390.42 0.0K
09:33 2,391.34 2,393.09 2,391.34 2,391.75 0.0K
09:34 2,391.52 2,393.01 2,391.52 2,393.01 0.0K
09:35 2,392.03 2,392.03 2,391.79 2,391.79 0.0K
09:36 2,392.17 2,392.92 2,392.17 2,392.92 0.0K
09:37 2,392.65 2,393.15 2,392.65 2,393.15 0.0K
09:38 2,394.12 2,394.83 2,394.12 2,394.43 0.0K
09:39 2,394.36 2,394.48 2,393.96 2,393.96 0.0K
09:40 2,393.96 2,393.96 2,393.24 2,393.74 0.0K
09:41 2,393.51 2,393.51 2,392.56 2,393.00 0.0K
09:42 2,392.80 2,393.83 2,392.80 2,393.83 0.0K
09:43 2,394.05 2,394.05 2,393.19 2,393.19 0.0K
09:44 2,393.35 2,394.05 2,393.35 2,394.05 0.0K
09:45 2,393.82 2,393.82 2,393.22 2,393.35 0.0K
09:46 2,393.58 2,393.75 2,393.44 2,393.75 0.0K
09:47 2,393.64 2,394.06 2,393.28 2,393.28 0.0K
09:48 2,392.78 2,393.87 2,392.78 2,393.87 0.0K
09:49 2,394.10 2,395.19 2,394.10 2,394.94 0.0K
09:50 2,395.19 2,395.19 2,394.28 2,395.12 0.0K
09:51 2,395.58 2,396.16 2,395.58 2,396.03 0.0K
09:52 2,395.77 2,396.10 2,395.77 2,396.01 0.0K
09:53 2,396.10 2,396.16 2,395.32 2,395.46 0.0K
09:54 2,395.57 2,397.45 2,395.57 2,397.45 0.0K
09:55 2,397.60 2,397.60 2,396.80 2,396.82 0.0K
09:56 2,396.32 2,396.38 2,396.29 2,396.29 0.0K
09:57 2,396.03 2,396.03 2,395.34 2,395.34 0.0K
09:58 2,395.52 2,396.11 2,395.52 2,395.91 0.0K
09:59 2,395.93 2,396.05 2,395.91 2,396.05 0.0K
10:00 2,395.99 2,396.43 2,395.64 2,396.43 0.0K
10:01 2,396.25 2,396.25 2,395.55 2,395.55 0.0K
10:02 2,395.46 2,396.14 2,394.98 2,396.14 0.0K
10:03 2,396.12 2,396.22 2,395.13 2,396.22 0.0K
10:04 2,396.38 2,397.41 2,396.02 2,397.41 0.0K
10:05 2,397.31 2,398.01 2,397.31 2,398.01 0.0K
10:06 2,398.58 2,398.84 2,398.50 2,398.50 0.0K
10:07 2,398.54 2,398.89 2,398.51 2,398.89 0.0K
10:08 2,398.51 2,399.07 2,398.50 2,398.50 0.0K
10:09 2,398.19 2,398.87 2,398.19 2,398.87 0.0K
10:10 2,398.89 2,399.43 2,398.81 2,398.81 0.0K
10:11 2,398.74 2,399.20 2,398.74 2,399.20 0.0K
10:12 2,399.31 2,399.68 2,399.31 2,399.68 0.0K
10:13 2,399.63 2,399.63 2,398.95 2,398.95 0.0K
10:14 2,399.03 2,399.37 2,398.73 2,399.37 0.0K
10:15 2,399.58 2,399.81 2,399.36 2,399.36 0.0K
10:16 2,399.72 2,399.72 2,399.28 2,399.39 0.0K
10:17 2,399.33 2,399.76 2,399.30 2,399.61 0.0K
10:18 2,399.67 2,400.32 2,399.67 2,400.32 0.0K
10:19 2,400.29 2,400.29 2,399.89 2,400.29 0.0K
10:20 2,399.99 2,400.46 2,399.99 2,400.46 0.0K
10:21 2,400.39 2,400.55 2,400.06 2,400.06 0.0K
10:22 2,400.62 2,401.04 2,400.62 2,400.69 0.0K
10:23 2,400.83 2,401.13 2,400.83 2,401.03 0.0K
10:24 2,401.25 2,401.63 2,401.25 2,401.46 0.0K
10:25 2,402.24 2,402.45 2,402.11 2,402.11 0.0K
10:26 2,401.63 2,402.81 2,401.63 2,402.67 0.0K
10:27 2,402.76 2,403.66 2,402.76 2,403.66 0.0K
10:28 2,403.58 2,403.58 2,402.76 2,403.54 0.0K
10:29 2,403.33 2,403.40 2,402.87 2,402.87 0.0K
10:30 2,403.06 2,403.11 2,402.79 2,403.02 0.0K
10:31 2,403.40 2,403.64 2,403.16 2,403.64 0.0K
10:32 2,403.73 2,403.97 2,403.73 2,403.97 0.0K
10:33 2,403.93 2,404.07 2,403.84 2,404.07 0.0K
10:34 2,403.96 2,403.96 2,403.69 2,403.69 0.0K
10:35 2,403.03 2,403.16 2,402.67 2,402.67 0.0K
10:36 2,402.75 2,403.27 2,402.75 2,403.06 0.0K
10:37 2,403.56 2,403.59 2,403.35 2,403.59 0.0K
10:38 2,404.33 2,404.33 2,404.00 2,404.00 0.0K
10:39 2,404.18 2,404.18 2,403.52 2,403.98 0.0K
10:40 2,403.91 2,403.93 2,403.77 2,403.77 0.0K
10:41 2,404.26 2,404.35 2,404.11 2,404.11 0.0K
10:42 2,404.15 2,404.15 2,403.97 2,403.97 0.0K
10:43 2,404.22 2,404.72 2,404.22 2,404.72 0.0K
10:44 2,405.04 2,405.47 2,405.04 2,405.47 0.0K
10:45 2,405.72 2,405.72 2,405.35 2,405.35 0.0K
10:46 2,405.39 2,405.39 2,405.01 2,405.01 0.0K
10:47 2,404.99 2,404.99 2,404.65 2,404.67 0.0K
10:48 2,404.63 2,404.63 2,404.32 2,404.41 0.0K
10:49 2,404.40 2,404.70 2,404.40 2,404.48 0.0K
10:50 2,404.25 2,404.45 2,404.25 2,404.37 0.0K
10:51 2,404.21 2,404.39 2,404.13 2,404.23 0.0K
10:52 2,403.94 2,403.97 2,403.78 2,403.78 0.0K
10:53 2,403.80 2,404.35 2,403.80 2,404.35 0.0K
10:54 2,404.26 2,404.26 2,403.61 2,403.61 0.0K
10:55 2,403.85 2,403.85 2,403.50 2,403.68 0.0K
10:56 2,403.66 2,403.71 2,403.54 2,403.71 0.0K
10:57 2,403.63 2,403.63 2,403.49 2,403.60 0.0K
10:58 2,403.76 2,403.82 2,403.52 2,403.82 0.0K
10:59 2,403.81 2,403.93 2,403.81 2,403.84 0.0K
11:00 2,403.79 2,404.54 2,403.79 2,404.54 0.0K
11:01 2,404.48 2,404.48 2,404.30 2,404.30 0.0K
11:02 2,404.16 2,404.32 2,403.87 2,403.87 0.0K
11:03 2,403.34 2,403.37 2,403.31 2,403.31 0.0K
11:04 2,403.28 2,403.29 2,402.99 2,402.99 0.0K
11:05 2,402.83 2,402.83 2,402.54 2,402.54 0.0K
11:06 2,402.45 2,403.06 2,402.45 2,402.91 0.0K
11:07 2,402.88 2,402.88 2,402.21 2,402.21 0.0K
11:08 2,402.23 2,402.66 2,402.23 2,402.66 0.0K
11:09 2,402.57 2,402.57 2,402.15 2,402.15 0.0K
11:10 2,402.12 2,402.12 2,401.85 2,401.94 0.0K
11:11 2,401.90 2,401.90 2,401.64 2,401.84 0.0K
11:12 2,401.51 2,401.51 2,401.25 2,401.28 0.0K
11:13 2,401.15 2,401.24 2,401.05 2,401.13 0.0K
11:14 2,401.03 2,401.03 2,400.60 2,400.60 0.0K
11:15 2,400.77 2,401.03 2,400.64 2,400.64 0.0K
11:16 2,400.60 2,401.19 2,400.38 2,401.19 0.0K
11:17 2,400.99 2,401.79 2,400.99 2,401.75 0.0K
11:18 2,401.82 2,401.96 2,401.67 2,401.84 0.0K
11:19 2,401.89 2,402.25 2,401.89 2,402.15 0.0K
11:20 2,402.12 2,402.12 2,401.87 2,401.87 0.0K
11:21 2,401.81 2,402.07 2,401.74 2,401.74 0.0K
11:22 2,401.91 2,401.93 2,401.76 2,401.93 0.0K
11:23 2,401.63 2,401.79 2,401.59 2,401.59 0.0K
11:24 2,401.52 2,401.52 2,401.38 2,401.38 0.0K
11:25 2,401.48 2,401.48 2,400.93 2,400.93 0.0K
11:26 2,400.88 2,401.33 2,400.83 2,401.33 0.0K
11:27 2,401.21 2,401.54 2,401.21 2,401.54 0.0K
11:28 2,401.59 2,401.59 2,401.35 2,401.54 0.0K
11:29 2,401.44 2,401.44 2,400.36 2,400.36 0.0K
11:30 2,400.38 2,400.38 2,399.82 2,399.82 0.0K
11:31 2,399.78 2,399.78 2,399.42 2,399.74 0.0K
11:32 2,399.45 2,399.45 2,399.35 2,399.35 0.0K
11:33 2,399.27 2,399.27 2,398.92 2,399.08 0.0K
11:34 2,399.25 2,399.82 2,399.25 2,399.76 0.0K
11:35 2,399.64 2,399.64 2,399.26 2,399.26 0.0K
11:36 2,399.25 2,399.42 2,399.21 2,399.42 0.0K
11:37 2,399.28 2,399.52 2,399.24 2,399.37 0.0K
11:38 2,399.26 2,399.30 2,399.15 2,399.30 0.0K
11:39 2,399.34 2,400.03 2,399.34 2,400.02 0.0K
11:40 2,399.85 2,399.89 2,399.66 2,399.86 0.0K
11:41 2,399.49 2,399.49 2,398.69 2,398.69 0.0K
11:42 2,398.63 2,398.63 2,398.09 2,398.09 0.0K
11:43 2,397.88 2,397.88 2,397.59 2,397.88 0.0K
11:44 2,397.97 2,398.08 2,397.95 2,398.08 0.0K
11:45 2,397.80 2,398.36 2,397.80 2,398.36 0.0K
11:46 2,398.69 2,398.70 2,398.50 2,398.70 0.0K
11:47 2,398.66 2,398.80 2,398.59 2,398.80 0.0K
11:48 2,398.98 2,398.98 2,398.50 2,398.50 0.0K
11:49 2,398.42 2,398.45 2,398.09 2,398.09 0.0K
11:50 2,398.18 2,398.18 2,398.08 2,398.09 0.0K
11:51 2,398.15 2,398.15 2,397.95 2,398.07 0.0K
11:52 2,398.07 2,398.36 2,398.01 2,398.36 0.0K
11:53 2,398.38 2,398.81 2,398.34 2,398.78 0.0K
11:54 2,398.70 2,399.02 2,398.70 2,399.02 0.0K
11:55 2,399.07 2,399.07 2,398.74 2,398.77 0.0K
11:56 2,398.52 2,398.54 2,397.96 2,397.96 0.0K
11:57 2,397.91 2,397.91 2,397.37 2,397.37 0.0K
11:58 2,397.25 2,397.40 2,397.08 2,397.34 0.0K
11:59 2,397.39 2,397.39 2,396.96 2,396.96 0.0K
12:00 2,396.71 2,396.71 2,396.42 2,396.42 0.0K
12:01 2,396.38 2,397.00 2,396.38 2,397.00 0.0K
12:02 2,396.98 2,397.52 2,396.98 2,397.42 0.0K
12:03 2,397.37 2,397.37 2,397.24 2,397.37 0.0K
12:04 2,397.95 2,397.99 2,397.90 2,397.99 0.0K
12:05 2,398.06 2,398.17 2,397.91 2,397.91 0.0K
12:06 2,397.90 2,397.90 2,397.78 2,397.80 0.0K
12:07 2,397.81 2,397.87 2,397.49 2,397.49 0.0K
12:08 2,397.27 2,397.30 2,397.00 2,397.00 0.0K
12:09 2,396.97 2,396.97 2,396.63 2,396.76 0.0K
12:10 2,396.69 2,397.51 2,396.69 2,397.51 0.0K
12:11 2,397.54 2,397.54 2,397.29 2,397.30 0.0K
12:12 2,397.28 2,397.34 2,397.28 2,397.34 0.0K
12:13 2,397.42 2,397.46 2,397.26 2,397.46 0.0K
12:14 2,397.48 2,397.48 2,397.29 2,397.31 0.0K
12:15 2,397.25 2,397.25 2,397.02 2,397.12 0.0K
12:16 2,397.06 2,397.69 2,397.06 2,397.58 0.0K
12:17 2,397.47 2,397.71 2,397.47 2,397.61 0.0K
12:18 2,397.67 2,397.67 2,397.22 2,397.22 0.0K
12:19 2,397.22 2,397.22 2,396.42 2,396.51 0.0K
12:20 2,396.52 2,396.95 2,396.52 2,396.85 0.0K
12:21 2,396.68 2,396.68 2,396.38 2,396.38 0.0K
12:22 2,396.13 2,396.19 2,395.84 2,395.84 0.0K
12:23 2,395.46 2,395.78 2,395.46 2,395.78 0.0K
12:24 2,395.59 2,395.69 2,395.37 2,395.66 0.0K
12:25 2,395.66 2,395.66 2,395.33 2,395.33 0.0K
12:26 2,395.31 2,395.58 2,395.22 2,395.58 0.0K
12:27 2,395.68 2,395.73 2,395.43 2,395.43 0.0K
12:28 2,395.39 2,395.39 2,394.79 2,394.79 0.0K
12:29 2,395.23 2,396.73 2,395.23 2,396.51 0.0K
12:30 2,396.40 2,396.40 2,396.19 2,396.28 0.0K
12:31 2,396.15 2,396.16 2,395.77 2,395.79 0.0K
12:32 2,395.55 2,395.55 2,395.09 2,395.09 0.0K
12:33 2,394.66 2,395.28 2,394.66 2,395.28 0.0K
12:34 2,395.05 2,395.05 2,394.83 2,395.00 0.0K
12:35 2,394.81 2,394.81 2,394.20 2,394.20 0.0K
12:36 2,393.51 2,393.51 2,393.34 2,393.34 0.0K
12:37 2,394.14 2,394.59 2,394.14 2,394.42 0.0K
12:38 2,394.19 2,394.58 2,394.19 2,394.58 0.0K
12:39 2,394.58 2,394.69 2,394.08 2,394.08 0.0K
12:40 2,393.89 2,393.89 2,393.30 2,393.30 0.0K
12:41 2,393.45 2,393.49 2,393.42 2,393.49 0.0K
12:42 2,393.43 2,393.43 2,392.88 2,392.88 0.0K
12:43 2,392.81 2,393.00 2,392.81 2,393.00 0.0K
12:44 2,393.03 2,393.03 2,392.68 2,392.85 0.0K
12:45 2,393.04 2,393.08 2,392.09 2,392.25 0.0K
12:46 2,392.40 2,392.62 2,392.26 2,392.26 0.0K
12:47 2,391.85 2,391.85 2,391.21 2,391.38 0.0K
12:48 2,391.29 2,391.57 2,391.29 2,391.53 0.0K
12:49 2,391.52 2,391.81 2,391.52 2,391.78 0.0K
12:50 2,391.77 2,391.77 2,391.30 2,391.35 0.0K
12:51 2,391.41 2,391.41 2,391.19 2,391.19 0.0K
12:52 2,391.16 2,391.16 2,390.03 2,390.03 0.0K
12:53 2,389.53 2,389.86 2,389.50 2,389.86 0.0K
12:54 2,390.08 2,390.27 2,389.94 2,389.94 0.0K
12:55 2,389.87 2,389.87 2,389.71 2,389.80 0.0K
12:56 2,389.78 2,389.78 2,389.34 2,389.34 0.0K
12:57 2,389.51 2,389.51 2,388.65 2,388.65 0.0K
12:58 2,388.74 2,388.74 2,388.37 2,388.41 0.0K
12:59 2,388.33 2,388.33 2,388.10 2,388.18 0.0K
13:00 2,388.48 2,388.90 2,388.48 2,388.90 0.0K
13:01 2,388.98 2,388.98 2,388.73 2,388.76 0.0K
13:02 2,388.96 2,389.15 2,388.96 2,389.00 0.0K
13:03 2,389.12 2,389.63 2,389.12 2,389.63 0.0K
13:04 2,389.76 2,389.95 2,389.60 2,389.60 0.0K
13:05 2,389.54 2,389.75 2,389.45 2,389.45 0.0K
13:06 2,389.51 2,389.51 2,389.36 2,389.39 0.0K
13:07 2,389.10 2,389.10 2,388.44 2,388.49 0.0K
13:08 2,388.58 2,388.64 2,388.17 2,388.17 0.0K
13:09 2,388.28 2,388.48 2,388.28 2,388.48 0.0K
13:10 2,388.57 2,389.11 2,388.57 2,389.11 0.0K
13:11 2,389.04 2,389.04 2,388.94 2,389.04 0.0K
13:12 2,388.56 2,388.56 2,387.36 2,387.36 0.0K
13:13 2,387.47 2,387.47 2,387.37 2,387.41 0.0K
13:14 2,387.46 2,387.50 2,387.45 2,387.45 0.0K
13:15 2,387.45 2,387.51 2,387.03 2,387.03 0.0K
13:16 2,387.02 2,387.02 2,386.55 2,387.00 0.0K
13:17 2,386.98 2,386.98 2,386.82 2,386.82 0.0K
13:18 2,386.74 2,386.74 2,386.63 2,386.70 0.0K
13:19 2,386.87 2,386.92 2,386.72 2,386.92 0.0K
13:20 2,387.08 2,387.08 2,386.79 2,386.79 0.0K
13:21 2,386.92 2,387.34 2,386.89 2,387.34 0.0K
13:22 2,387.67 2,388.17 2,387.67 2,388.09 0.0K
13:23 2,388.20 2,388.23 2,388.18 2,388.23 0.0K
13:24 2,388.22 2,388.22 2,387.55 2,387.66 0.0K
13:25 2,387.65 2,387.65 2,387.14 2,387.14 0.0K
13:26 2,386.99 2,386.99 2,386.80 2,386.96 0.0K
13:27 2,387.10 2,387.10 2,386.67 2,386.67 0.0K
13:28 2,386.74 2,386.86 2,386.37 2,386.37 0.0K
13:29 2,386.18 2,386.18 2,385.59 2,385.59 0.0K
13:30 2,385.09 2,385.61 2,385.09 2,385.61 0.0K
13:31 2,385.67 2,385.89 2,385.67 2,385.89 0.0K
13:32 2,385.88 2,385.88 2,385.74 2,385.78 0.0K
13:33 2,385.85 2,386.13 2,385.85 2,386.13 0.0K
13:34 2,386.30 2,386.30 2,386.22 2,386.22 0.0K
13:35 2,386.26 2,386.26 2,385.86 2,385.86 0.0K
13:36 2,385.81 2,385.81 2,385.59 2,385.65 0.0K
13:37 2,385.72 2,386.14 2,385.72 2,386.14 0.0K
13:38 2,386.21 2,386.50 2,386.21 2,386.33 0.0K
13:39 2,386.47 2,386.67 2,385.65 2,385.65 0.0K
13:40 2,385.76 2,386.00 2,385.67 2,386.00 0.0K
13:41 2,385.99 2,386.03 2,385.89 2,385.89 0.0K
13:42 2,385.87 2,385.98 2,385.58 2,385.58 0.0K
13:43 2,385.46 2,385.46 2,385.31 2,385.36 0.0K
13:44 2,385.39 2,385.47 2,385.32 2,385.33 0.0K
13:45 2,385.46 2,385.57 2,385.45 2,385.45 0.0K
13:46 2,385.53 2,385.77 2,385.47 2,385.47 0.0K
13:47 2,385.48 2,385.48 2,385.12 2,385.16 0.0K
13:48 2,385.44 2,385.51 2,385.42 2,385.47 0.0K
13:49 2,385.48 2,385.48 2,384.50 2,384.50 0.0K
13:50 2,384.55 2,384.69 2,384.47 2,384.69 0.0K
13:51 2,384.83 2,385.02 2,384.83 2,384.93 0.0K
13:52 2,384.84 2,384.88 2,384.82 2,384.88 0.0K
13:53 2,384.70 2,384.99 2,384.70 2,384.99 0.0K
13:54 2,384.90 2,384.90 2,384.37 2,384.40 0.0K
13:55 2,384.56 2,384.69 2,384.56 2,384.69 0.0K
13:56 2,384.15 2,384.15 2,383.86 2,383.86 0.0K
13:57 2,383.30 2,383.40 2,383.26 2,383.40 0.0K
13:58 2,383.68 2,384.11 2,383.68 2,384.07 0.0K
13:59 2,384.07 2,384.29 2,384.07 2,384.29 0.0K
14:00 2,384.31 2,384.31 2,383.74 2,383.78 0.0K
14:01 2,383.64 2,383.76 2,383.55 2,383.76 0.0K
14:02 2,383.82 2,383.82 2,383.64 2,383.64 0.0K
14:03 2,383.73 2,384.03 2,383.69 2,384.03 0.0K
14:04 2,384.32 2,384.32 2,383.87 2,383.87 0.0K
14:05 2,383.74 2,383.74 2,383.26 2,383.26 0.0K
14:06 2,383.37 2,383.37 2,382.67 2,382.71 0.0K
14:07 2,383.08 2,383.21 2,382.75 2,382.75 0.0K
14:08 2,382.98 2,383.18 2,382.98 2,383.18 0.0K
14:09 2,383.19 2,383.23 2,382.80 2,382.80 0.0K
14:10 2,382.79 2,383.04 2,382.79 2,383.04 0.0K
14:11 2,383.01 2,383.68 2,383.01 2,383.68 0.0K
14:12 2,383.75 2,384.11 2,383.62 2,384.11 0.0K
14:13 2,384.09 2,384.21 2,383.88 2,383.88 0.0K
14:14 2,383.93 2,383.93 2,383.66 2,383.74 0.0K
14:15 2,383.86 2,383.98 2,383.36 2,383.36 0.0K
14:16 2,383.49 2,383.85 2,383.49 2,383.59 0.0K
14:17 2,383.93 2,384.48 2,383.93 2,384.48 0.0K
14:18 2,384.56 2,385.15 2,384.56 2,385.04 0.0K
14:19 2,384.93 2,384.93 2,384.51 2,384.57 0.0K
14:20 2,384.67 2,384.67 2,384.45 2,384.47 0.0K
14:21 2,384.48 2,385.41 2,384.48 2,385.41 0.0K
14:22 2,385.18 2,385.80 2,385.18 2,385.80 0.0K
14:23 2,386.05 2,386.25 2,386.05 2,386.12 0.0K
14:24 2,386.08 2,386.08 2,385.64 2,385.64 0.0K
14:25 2,385.77 2,386.18 2,385.71 2,386.18 0.0K
14:26 2,386.13 2,386.38 2,386.13 2,386.38 0.0K
14:27 2,386.36 2,386.76 2,386.36 2,386.76 0.0K
14:28 2,386.83 2,386.91 2,386.73 2,386.73 0.0K
14:29 2,386.57 2,386.57 2,386.52 2,386.52 0.0K
14:30 2,386.23 2,386.46 2,386.18 2,386.46 0.0K
14:31 2,386.40 2,386.59 2,386.40 2,386.59 0.0K
14:32 2,386.63 2,386.63 2,386.49 2,386.51 0.0K
14:33 2,386.66 2,386.69 2,386.48 2,386.55 0.0K
14:34 2,386.25 2,386.45 2,386.25 2,386.45 0.0K
14:35 2,386.39 2,386.95 2,386.39 2,386.95 0.0K
14:36 2,387.08 2,387.23 2,387.08 2,387.23 0.0K
14:37 2,387.05 2,387.28 2,387.05 2,387.24 0.0K
14:38 2,387.21 2,387.92 2,387.21 2,387.92 0.0K
14:39 2,387.94 2,387.97 2,387.84 2,387.97 0.0K
14:40 2,387.97 2,388.02 2,387.97 2,388.01 0.0K
14:41 2,387.98 2,388.33 2,387.98 2,388.33 0.0K
14:42 2,388.48 2,388.59 2,388.44 2,388.55 0.0K
14:43 2,389.01 2,389.19 2,388.89 2,388.89 0.0K
14:44 2,389.17 2,389.28 2,389.17 2,389.19 0.0K
14:45 2,389.03 2,389.21 2,389.01 2,389.21 0.0K
14:46 2,389.37 2,389.61 2,389.37 2,389.37 0.0K
14:47 2,389.35 2,389.35 2,389.04 2,389.04 0.0K
14:48 2,389.08 2,389.08 2,388.84 2,388.84 0.0K
14:49 2,388.86 2,389.07 2,388.84 2,389.07 0.0K
14:50 2,389.01 2,389.02 2,388.70 2,389.02 0.0K
14:51 2,389.23 2,389.24 2,388.85 2,389.04 0.0K
14:52 2,388.75 2,388.75 2,388.55 2,388.57 0.0K
14:53 2,388.57 2,389.09 2,388.57 2,389.09 0.0K
14:54 2,388.98 2,389.09 2,388.98 2,389.04 0.0K
14:55 2,389.12 2,389.12 2,389.02 2,389.11 0.0K
14:56 2,388.94 2,388.99 2,388.84 2,388.99 0.0K
14:57 2,389.09 2,389.09 2,388.45 2,388.50 0.0K
14:58 2,388.31 2,388.31 2,387.86 2,387.91 0.0K
14:59 2,387.71 2,387.71 2,387.36 2,387.56 0.0K
15:00 2,387.26 2,387.49 2,387.20 2,387.20 0.0K
15:01 2,387.39 2,387.87 2,387.39 2,387.87 0.0K
15:02 2,387.85 2,387.85 2,387.59 2,387.59 0.0K
15:03 2,387.63 2,387.71 2,387.58 2,387.58 0.0K
15:04 2,387.56 2,387.64 2,387.49 2,387.64 0.0K
15:05 2,387.57 2,387.92 2,387.57 2,387.92 0.0K
15:06 2,387.94 2,388.65 2,387.94 2,388.52 0.0K
15:07 2,388.58 2,389.01 2,388.58 2,389.01 0.0K
15:08 2,388.98 2,389.31 2,388.98 2,389.31 0.0K
15:09 2,389.33 2,389.33 2,389.17 2,389.17 0.0K
15:10 2,389.00 2,389.14 2,388.94 2,389.04 0.0K
15:11 2,389.24 2,389.26 2,388.80 2,388.80 0.0K
15:12 2,388.74 2,388.74 2,388.66 2,388.73 0.0K
15:13 2,388.75 2,388.96 2,388.75 2,388.88 0.0K
15:14 2,388.96 2,388.97 2,388.64 2,388.64 0.0K
15:15 2,388.65 2,388.82 2,388.62 2,388.66 0.0K
15:16 2,388.60 2,388.60 2,388.08 2,388.23 0.0K
15:17 2,388.18 2,388.55 2,388.18 2,388.55 0.0K
15:18 2,388.21 2,388.21 2,387.94 2,388.14 0.0K
15:19 2,388.22 2,388.40 2,388.05 2,388.19 0.0K
15:20 2,388.56 2,388.74 2,388.31 2,388.31 0.0K
15:21 2,388.41 2,388.66 2,388.41 2,388.66 0.0K
15:22 2,388.75 2,388.90 2,388.60 2,388.60 0.0K
15:23 2,388.65 2,388.84 2,388.49 2,388.84 0.0K
15:24 2,388.86 2,388.87 2,388.70 2,388.87 0.0K
15:25 2,388.79 2,388.96 2,388.78 2,388.96 0.0K
15:26 2,388.78 2,388.78 2,388.58 2,388.65 0.0K
15:27 2,388.79 2,389.58 2,388.79 2,389.58 0.0K
15:28 2,389.47 2,389.47 2,389.12 2,389.30 0.0K
15:29 2,389.45 2,389.49 2,389.40 2,389.48 0.0K
15:30 2,389.21 2,389.21 2,388.59 2,388.95 0.0K
15:31 2,388.94 2,389.22 2,388.62 2,388.62 0.0K
15:32 2,388.66 2,389.57 2,388.66 2,389.57 0.0K
15:33 2,389.78 2,390.00 2,389.64 2,390.00 0.0K
15:34 2,389.90 2,389.90 2,389.69 2,389.90 0.0K
15:35 2,390.09 2,390.30 2,390.09 2,390.21 0.0K
15:36 2,390.13 2,390.13 2,389.60 2,389.75 0.0K
15:37 2,389.70 2,389.94 2,389.56 2,389.94 0.0K
15:38 2,390.33 2,390.71 2,390.33 2,390.46 0.0K
15:39 2,390.53 2,390.53 2,390.35 2,390.35 0.0K
15:40 2,390.10 2,390.10 2,389.56 2,389.78 0.0K
15:41 2,389.97 2,389.97 2,389.80 2,389.80 0.0K
15:42 2,390.02 2,390.11 2,389.99 2,389.99 0.0K
15:43 2,390.02 2,390.70 2,390.02 2,390.70 0.0K
15:44 2,390.99 2,391.50 2,390.99 2,391.37 0.0K
15:45 2,391.75 2,392.07 2,391.45 2,392.07 0.0K
15:46 2,392.47 2,392.68 2,392.33 2,392.33 0.0K
15:47 2,392.30 2,392.37 2,391.91 2,392.37 0.0K
15:48 2,392.66 2,392.82 2,392.62 2,392.62 0.0K
15:49 2,392.40 2,392.57 2,392.40 2,392.41 0.0K
15:50 2,392.55 2,394.68 2,392.55 2,393.50 0.0K
15:51 2,393.46 2,393.66 2,393.44 2,393.66 0.0K
15:52 2,393.79 2,393.79 2,393.45 2,393.45 0.0K
15:53 2,393.55 2,394.46 2,393.55 2,394.46 0.0K
15:54 2,394.27 2,394.27 2,394.16 2,394.17 0.0K
15:55 2,394.11 2,394.11 2,393.61 2,393.61 0.0K
15:56 2,393.45 2,393.60 2,393.13 2,393.13 0.0K
15:57 2,393.07 2,393.42 2,393.06 2,393.06 0.0K
15:58 2,392.85 2,393.66 2,392.85 2,393.60 0.0K
15:59 2,393.80 2,393.80 2,393.39 2,393.52 0.0K
16:00 2,393.35 2,393.72 2,393.35 2,393.72 0.0K
16:01 2,393.72 2,393.72 2,393.72 2,393.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available