S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,786.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,351.39 2,353.14 2,351.39 2,353.14 0.0K
09:31 2,353.13 2,353.13 2,351.38 2,351.38 0.0K
09:32 2,352.84 2,353.17 2,351.56 2,352.21 0.0K
09:33 2,352.39 2,353.68 2,352.39 2,353.68 0.0K
09:34 2,353.48 2,353.48 2,353.00 2,353.43 0.0K
09:35 2,353.85 2,354.42 2,353.58 2,353.58 0.0K
09:36 2,352.76 2,354.80 2,352.76 2,354.80 0.0K
09:37 2,354.91 2,355.87 2,354.91 2,355.38 0.0K
09:38 2,354.04 2,354.46 2,353.17 2,354.46 0.0K
09:39 2,354.22 2,354.24 2,353.86 2,353.92 0.0K
09:40 2,354.25 2,354.37 2,353.03 2,354.01 0.0K
09:41 2,353.72 2,354.46 2,353.58 2,354.46 0.0K
09:42 2,355.16 2,355.16 2,354.66 2,354.79 0.0K
09:43 2,355.45 2,355.58 2,354.68 2,354.68 0.0K
09:44 2,354.40 2,354.82 2,354.40 2,354.82 0.0K
09:45 2,354.93 2,354.93 2,352.89 2,352.89 0.0K
09:46 2,353.10 2,354.04 2,353.10 2,354.04 0.0K
09:47 2,353.70 2,353.95 2,352.45 2,353.95 0.0K
09:48 2,354.42 2,354.42 2,352.80 2,352.94 0.0K
09:49 2,353.78 2,355.38 2,353.78 2,355.38 0.0K
09:50 2,355.22 2,355.46 2,354.95 2,355.46 0.0K
09:51 2,355.23 2,355.69 2,355.10 2,355.69 0.0K
09:52 2,354.36 2,355.35 2,354.36 2,355.35 0.0K
09:53 2,354.88 2,354.88 2,354.39 2,354.39 0.0K
09:54 2,354.28 2,354.54 2,353.57 2,353.57 0.0K
09:55 2,353.65 2,353.65 2,352.63 2,352.63 0.0K
09:56 2,353.02 2,353.07 2,352.58 2,352.58 0.0K
09:57 2,353.00 2,353.41 2,353.00 2,353.20 0.0K
09:58 2,353.79 2,354.39 2,353.45 2,353.45 0.0K
09:59 2,353.28 2,353.28 2,352.60 2,352.60 0.0K
10:00 2,352.24 2,352.30 2,351.55 2,352.30 0.0K
10:01 2,353.07 2,353.07 2,351.84 2,351.84 0.0K
10:02 2,351.60 2,353.85 2,351.60 2,353.85 0.0K
10:03 2,354.56 2,355.81 2,354.56 2,355.81 0.0K
10:04 2,356.03 2,357.51 2,356.03 2,357.16 0.0K
10:05 2,357.00 2,357.51 2,356.96 2,357.51 0.0K
10:06 2,358.01 2,358.07 2,357.75 2,357.78 0.0K
10:07 2,357.69 2,357.77 2,357.36 2,357.36 0.0K
10:08 2,357.26 2,357.26 2,356.11 2,356.11 0.0K
10:09 2,356.15 2,356.18 2,355.81 2,356.18 0.0K
10:10 2,355.98 2,355.98 2,355.65 2,355.65 0.0K
10:11 2,355.36 2,355.79 2,354.65 2,354.65 0.0K
10:12 2,354.91 2,355.76 2,354.91 2,355.61 0.0K
10:13 2,356.01 2,356.15 2,355.87 2,355.87 0.0K
10:14 2,355.22 2,355.23 2,355.05 2,355.16 0.0K
10:15 2,355.27 2,355.27 2,354.96 2,354.96 0.0K
10:16 2,355.46 2,355.50 2,355.22 2,355.27 0.0K
10:17 2,355.29 2,355.39 2,355.07 2,355.39 0.0K
10:18 2,355.65 2,356.28 2,355.65 2,356.28 0.0K
10:19 2,356.62 2,357.59 2,356.62 2,356.94 0.0K
10:20 2,356.90 2,357.19 2,356.67 2,357.19 0.0K
10:21 2,356.28 2,357.13 2,356.28 2,357.08 0.0K
10:22 2,357.21 2,357.31 2,356.88 2,356.88 0.0K
10:23 2,356.52 2,357.20 2,356.52 2,356.91 0.0K
10:24 2,356.69 2,356.69 2,356.53 2,356.53 0.0K
10:25 2,356.62 2,356.93 2,356.62 2,356.80 0.0K
10:26 2,356.87 2,357.35 2,356.87 2,356.93 0.0K
10:27 2,356.54 2,356.56 2,356.24 2,356.24 0.0K
10:28 2,356.29 2,357.50 2,356.29 2,357.34 0.0K
10:29 2,357.31 2,357.39 2,356.93 2,357.39 0.0K
10:30 2,357.41 2,357.58 2,357.41 2,357.54 0.0K
10:31 2,357.36 2,357.36 2,356.30 2,356.30 0.0K
10:32 2,356.07 2,358.15 2,356.07 2,358.04 0.0K
10:33 2,357.94 2,357.94 2,356.74 2,356.74 0.0K
10:34 2,357.01 2,357.22 2,357.01 2,357.22 0.0K
10:35 2,357.28 2,357.61 2,357.28 2,357.51 0.0K
10:36 2,357.99 2,358.05 2,357.57 2,357.57 0.0K
10:37 2,357.37 2,357.85 2,357.37 2,357.85 0.0K
10:38 2,357.87 2,358.11 2,357.87 2,358.03 0.0K
10:39 2,357.88 2,357.99 2,357.28 2,357.99 0.0K
10:40 2,358.23 2,358.27 2,358.11 2,358.27 0.0K
10:41 2,358.42 2,358.42 2,357.91 2,357.93 0.0K
10:42 2,357.78 2,357.78 2,357.58 2,357.76 0.0K
10:43 2,357.62 2,357.62 2,357.41 2,357.47 0.0K
10:44 2,357.59 2,357.66 2,357.57 2,357.66 0.0K
10:45 2,357.82 2,357.93 2,357.18 2,357.51 0.0K
10:46 2,357.55 2,357.79 2,357.53 2,357.61 0.0K
10:47 2,357.55 2,358.08 2,357.19 2,357.19 0.0K
10:48 2,356.88 2,356.88 2,356.68 2,356.72 0.0K
10:49 2,356.66 2,356.98 2,356.57 2,356.98 0.0K
10:50 2,357.00 2,357.00 2,356.48 2,356.48 0.0K
10:51 2,356.22 2,356.69 2,356.22 2,356.61 0.0K
10:52 2,356.34 2,356.88 2,356.34 2,356.81 0.0K
10:53 2,357.03 2,357.10 2,356.63 2,356.63 0.0K
10:54 2,356.29 2,356.29 2,356.04 2,356.04 0.0K
10:55 2,356.14 2,356.17 2,355.64 2,355.78 0.0K
10:56 2,356.00 2,356.20 2,355.97 2,355.97 0.0K
10:57 2,355.42 2,355.90 2,355.30 2,355.90 0.0K
10:58 2,355.84 2,356.47 2,355.84 2,356.47 0.0K
10:59 2,356.75 2,357.17 2,356.69 2,356.88 0.0K
11:00 2,356.96 2,357.38 2,356.89 2,357.38 0.0K
11:01 2,357.56 2,357.56 2,356.47 2,356.47 0.0K
11:02 2,356.16 2,356.41 2,356.08 2,356.41 0.0K
11:03 2,356.33 2,356.97 2,355.90 2,356.97 0.0K
11:04 2,356.89 2,357.02 2,356.84 2,356.94 0.0K
11:05 2,356.30 2,356.30 2,355.89 2,355.98 0.0K
11:06 2,355.77 2,355.77 2,355.44 2,355.51 0.0K
11:07 2,355.66 2,356.54 2,355.66 2,356.54 0.0K
11:08 2,356.82 2,357.14 2,356.82 2,357.14 0.0K
11:09 2,357.40 2,357.86 2,357.40 2,357.86 0.0K
11:10 2,357.86 2,358.22 2,357.83 2,357.83 0.0K
11:11 2,357.83 2,358.18 2,357.83 2,358.18 0.0K
11:12 2,358.47 2,358.63 2,358.47 2,358.63 0.0K
11:13 2,358.60 2,358.69 2,358.37 2,358.39 0.0K
11:14 2,358.63 2,358.63 2,357.64 2,357.64 0.0K
11:15 2,357.83 2,357.96 2,357.77 2,357.81 0.0K
11:16 2,357.72 2,357.72 2,356.86 2,356.86 0.0K
11:17 2,357.04 2,357.68 2,357.04 2,357.68 0.0K
11:18 2,357.85 2,358.14 2,357.85 2,358.14 0.0K
11:19 2,358.64 2,358.84 2,358.64 2,358.83 0.0K
11:20 2,358.81 2,358.81 2,358.24 2,358.24 0.0K
11:21 2,358.33 2,358.34 2,358.18 2,358.34 0.0K
11:22 2,358.54 2,358.93 2,358.43 2,358.69 0.0K
11:23 2,358.60 2,358.75 2,358.60 2,358.75 0.0K
11:24 2,358.73 2,359.05 2,358.48 2,358.85 0.0K
11:25 2,358.73 2,359.10 2,358.73 2,359.01 0.0K
11:26 2,359.10 2,359.62 2,359.10 2,359.62 0.0K
11:27 2,359.48 2,360.17 2,359.48 2,360.17 0.0K
11:28 2,360.24 2,360.45 2,360.20 2,360.20 0.0K
11:29 2,360.31 2,361.14 2,360.31 2,361.14 0.0K
11:30 2,361.11 2,361.26 2,360.93 2,360.94 0.0K
11:31 2,360.16 2,360.16 2,359.52 2,359.52 0.0K
11:32 2,359.54 2,360.09 2,359.54 2,360.09 0.0K
11:33 2,360.30 2,360.61 2,360.30 2,360.61 0.0K
11:34 2,360.68 2,360.68 2,360.24 2,360.24 0.0K
11:35 2,360.12 2,360.12 2,359.54 2,359.54 0.0K
11:36 2,359.33 2,359.66 2,359.33 2,359.66 0.0K
11:37 2,359.25 2,359.35 2,358.94 2,359.35 0.0K
11:38 2,359.42 2,359.42 2,358.93 2,358.98 0.0K
11:39 2,358.90 2,358.90 2,358.60 2,358.86 0.0K
11:40 2,358.89 2,358.89 2,358.31 2,358.46 0.0K
11:41 2,358.35 2,358.35 2,357.79 2,357.80 0.0K
11:42 2,357.82 2,357.82 2,357.66 2,357.67 0.0K
11:43 2,357.44 2,357.44 2,357.39 2,357.41 0.0K
11:44 2,357.44 2,357.44 2,356.88 2,356.88 0.0K
11:45 2,356.64 2,356.64 2,356.46 2,356.46 0.0K
11:46 2,356.47 2,356.47 2,355.53 2,355.53 0.0K
11:47 2,355.78 2,356.16 2,355.78 2,356.16 0.0K
11:48 2,356.31 2,356.31 2,355.72 2,355.72 0.0K
11:49 2,355.48 2,355.48 2,355.28 2,355.41 0.0K
11:50 2,355.44 2,355.55 2,355.44 2,355.46 0.0K
11:51 2,355.28 2,355.62 2,355.05 2,355.62 0.0K
11:52 2,355.56 2,355.58 2,355.06 2,355.06 0.0K
11:53 2,355.14 2,355.65 2,355.14 2,355.57 0.0K
11:54 2,355.61 2,355.61 2,355.12 2,355.21 0.0K
11:55 2,355.34 2,355.67 2,355.34 2,355.67 0.0K
11:56 2,355.57 2,356.00 2,355.57 2,356.00 0.0K
11:57 2,356.54 2,356.54 2,356.31 2,356.54 0.0K
11:58 2,356.47 2,356.47 2,355.99 2,355.99 0.0K
11:59 2,355.66 2,355.66 2,354.69 2,354.88 0.0K
12:00 2,354.92 2,354.95 2,354.67 2,354.68 0.0K
12:01 2,354.58 2,354.58 2,353.55 2,353.55 0.0K
12:02 2,353.75 2,353.97 2,353.75 2,353.78 0.0K
12:03 2,353.46 2,353.61 2,353.44 2,353.61 0.0K
12:04 2,353.86 2,353.88 2,353.81 2,353.81 0.0K
12:05 2,353.87 2,353.92 2,353.36 2,353.36 0.0K
12:06 2,353.13 2,353.13 2,352.89 2,352.94 0.0K
12:07 2,352.68 2,353.20 2,352.52 2,353.20 0.0K
12:08 2,353.16 2,353.16 2,352.49 2,352.65 0.0K
12:09 2,352.86 2,353.15 2,352.86 2,353.07 0.0K
12:10 2,353.13 2,353.37 2,353.13 2,353.37 0.0K
12:11 2,353.56 2,353.82 2,353.56 2,353.82 0.0K
12:12 2,353.70 2,353.76 2,353.39 2,353.39 0.0K
12:13 2,353.38 2,353.38 2,353.12 2,353.12 0.0K
12:14 2,353.09 2,353.34 2,353.06 2,353.21 0.0K
12:15 2,353.19 2,353.31 2,353.19 2,353.31 0.0K
12:16 2,353.46 2,353.66 2,353.21 2,353.21 0.0K
12:17 2,353.01 2,353.18 2,353.00 2,353.18 0.0K
12:18 2,353.21 2,353.29 2,353.05 2,353.29 0.0K
12:19 2,353.36 2,353.53 2,353.31 2,353.31 0.0K
12:20 2,353.48 2,353.55 2,353.41 2,353.41 0.0K
12:21 2,353.34 2,353.68 2,353.34 2,353.68 0.0K
12:22 2,353.30 2,353.51 2,353.30 2,353.41 0.0K
12:23 2,353.61 2,353.61 2,353.38 2,353.38 0.0K
12:24 2,353.29 2,353.76 2,353.29 2,353.76 0.0K
12:25 2,353.78 2,353.78 2,353.71 2,353.74 0.0K
12:26 2,353.79 2,354.14 2,353.79 2,353.93 0.0K
12:27 2,353.77 2,353.92 2,353.57 2,353.57 0.0K
12:28 2,353.63 2,353.89 2,353.63 2,353.81 0.0K
12:29 2,353.79 2,353.79 2,353.68 2,353.79 0.0K
12:30 2,353.77 2,354.31 2,353.77 2,354.31 0.0K
12:31 2,354.04 2,354.31 2,354.04 2,354.31 0.0K
12:32 2,354.53 2,354.62 2,354.52 2,354.52 0.0K
12:33 2,354.40 2,354.58 2,354.38 2,354.54 0.0K
12:34 2,354.41 2,354.91 2,354.41 2,354.91 0.0K
12:35 2,355.12 2,355.18 2,354.74 2,354.74 0.0K
12:36 2,354.62 2,354.62 2,353.76 2,353.76 0.0K
12:37 2,353.74 2,353.74 2,353.08 2,353.08 0.0K
12:38 2,352.68 2,352.68 2,352.58 2,352.58 0.0K
12:39 2,352.59 2,352.59 2,351.84 2,351.84 0.0K
12:40 2,352.28 2,352.46 2,352.07 2,352.07 0.0K
12:41 2,352.06 2,352.19 2,351.95 2,352.19 0.0K
12:42 2,352.45 2,352.45 2,352.33 2,352.43 0.0K
12:43 2,352.85 2,353.09 2,352.85 2,353.09 0.0K
12:44 2,353.07 2,353.38 2,353.07 2,353.38 0.0K
12:45 2,353.34 2,353.46 2,353.34 2,353.35 0.0K
12:46 2,353.37 2,353.37 2,352.61 2,352.61 0.0K
12:47 2,352.32 2,352.49 2,352.32 2,352.49 0.0K
12:48 2,352.43 2,352.43 2,352.39 2,352.39 0.0K
12:49 2,352.42 2,353.14 2,352.42 2,353.14 0.0K
12:50 2,352.92 2,352.94 2,352.85 2,352.94 0.0K
12:51 2,353.02 2,353.02 2,352.75 2,352.75 0.0K
12:52 2,352.78 2,352.98 2,352.67 2,352.67 0.0K
12:53 2,352.80 2,352.81 2,352.73 2,352.81 0.0K
12:54 2,352.77 2,353.19 2,352.77 2,353.01 0.0K
12:55 2,353.06 2,353.28 2,353.06 2,353.14 0.0K
12:56 2,353.32 2,353.65 2,353.32 2,353.52 0.0K
12:57 2,353.22 2,353.22 2,352.67 2,352.82 0.0K
12:58 2,352.90 2,353.25 2,352.90 2,353.23 0.0K
12:59 2,353.28 2,353.33 2,353.01 2,353.01 0.0K
13:00 2,353.03 2,353.03 2,352.50 2,352.98 0.0K
13:01 2,352.96 2,353.09 2,352.62 2,352.62 0.0K
13:02 2,352.70 2,352.90 2,352.70 2,352.88 0.0K
13:03 2,353.06 2,353.06 2,352.82 2,352.82 0.0K
13:04 2,352.73 2,352.73 2,352.33 2,352.33 0.0K
13:05 2,352.23 2,352.23 2,351.61 2,352.13 0.0K
13:06 2,352.34 2,352.65 2,352.34 2,352.57 0.0K
13:07 2,352.59 2,352.98 2,352.59 2,352.98 0.0K
13:08 2,352.89 2,352.89 2,352.51 2,352.51 0.0K
13:09 2,352.55 2,352.55 2,352.16 2,352.19 0.0K
13:10 2,351.80 2,352.19 2,351.80 2,352.19 0.0K
13:11 2,351.88 2,351.88 2,350.85 2,350.85 0.0K
13:12 2,351.31 2,351.31 2,351.07 2,351.07 0.0K
13:13 2,350.83 2,351.63 2,350.83 2,351.63 0.0K
13:14 2,351.81 2,352.62 2,351.81 2,352.52 0.0K
13:15 2,352.62 2,352.83 2,352.62 2,352.83 0.0K
13:16 2,353.40 2,353.42 2,353.24 2,353.24 0.0K
13:17 2,353.31 2,353.73 2,353.31 2,353.73 0.0K
13:18 2,353.61 2,353.96 2,353.61 2,353.96 0.0K
13:19 2,354.12 2,354.45 2,354.12 2,354.45 0.0K
13:20 2,354.47 2,354.56 2,354.40 2,354.56 0.0K
13:21 2,354.31 2,354.42 2,354.27 2,354.42 0.0K
13:22 2,354.57 2,354.82 2,354.57 2,354.82 0.0K
13:23 2,354.83 2,355.06 2,354.48 2,354.54 0.0K
13:24 2,353.62 2,353.62 2,353.33 2,353.36 0.0K
13:25 2,353.60 2,353.60 2,353.52 2,353.58 0.0K
13:26 2,353.81 2,354.03 2,353.81 2,354.03 0.0K
13:27 2,353.89 2,353.94 2,353.84 2,353.94 0.0K
13:28 2,354.00 2,354.20 2,354.00 2,354.15 0.0K
13:29 2,354.24 2,354.43 2,354.24 2,354.39 0.0K
13:30 2,354.46 2,354.67 2,351.33 2,351.60 0.0K
13:31 2,352.25 2,352.25 2,349.91 2,349.91 0.0K
13:32 2,350.00 2,351.04 2,349.73 2,351.04 0.0K
13:33 2,350.63 2,350.63 2,349.97 2,350.29 0.0K
13:34 2,350.25 2,350.66 2,350.25 2,350.58 0.0K
13:35 2,349.70 2,350.41 2,349.70 2,350.41 0.0K
13:36 2,350.50 2,350.53 2,350.42 2,350.53 0.0K
13:37 2,350.69 2,351.37 2,350.46 2,351.37 0.0K
13:38 2,351.48 2,351.48 2,351.16 2,351.16 0.0K
13:39 2,350.84 2,350.84 2,350.34 2,350.34 0.0K
13:40 2,349.74 2,349.74 2,348.86 2,348.86 0.0K
13:41 2,348.38 2,348.38 2,347.45 2,347.46 0.0K
13:42 2,347.08 2,348.59 2,347.08 2,348.59 0.0K
13:43 2,348.96 2,348.96 2,348.68 2,348.68 0.0K
13:44 2,348.56 2,348.56 2,347.75 2,347.85 0.0K
13:45 2,347.24 2,347.24 2,346.20 2,346.20 0.0K
13:46 2,346.43 2,346.43 2,345.72 2,345.88 0.0K
13:47 2,345.35 2,345.40 2,344.41 2,344.41 0.0K
13:48 2,344.03 2,344.26 2,343.58 2,344.26 0.0K
13:49 2,344.38 2,344.44 2,343.83 2,343.83 0.0K
13:50 2,343.70 2,343.71 2,342.62 2,342.62 0.0K
13:51 2,342.76 2,342.76 2,341.70 2,341.70 0.0K
13:52 2,341.74 2,342.57 2,341.74 2,342.57 0.0K
13:53 2,342.61 2,343.71 2,342.61 2,343.71 0.0K
13:54 2,343.57 2,343.57 2,342.23 2,342.23 0.0K
13:55 2,342.05 2,342.05 2,341.14 2,341.14 0.0K
13:56 2,341.60 2,341.60 2,340.50 2,340.79 0.0K
13:57 2,340.89 2,340.89 2,340.16 2,340.16 0.0K
13:58 2,339.37 2,339.69 2,339.08 2,339.08 0.0K
13:59 2,339.73 2,339.73 2,338.43 2,338.43 0.0K
14:00 2,338.60 2,342.86 2,338.60 2,342.75 0.0K
14:01 2,343.48 2,343.48 2,342.09 2,342.09 0.0K
14:02 2,341.70 2,341.70 2,340.71 2,340.71 0.0K
14:03 2,341.09 2,342.25 2,341.09 2,341.93 0.0K
14:04 2,341.93 2,342.37 2,341.77 2,341.77 0.0K
14:05 2,341.50 2,342.20 2,341.50 2,342.03 0.0K
14:06 2,342.04 2,342.68 2,341.97 2,342.68 0.0K
14:07 2,342.92 2,343.26 2,342.54 2,342.77 0.0K
14:08 2,342.57 2,342.57 2,342.19 2,342.36 0.0K
14:09 2,342.39 2,342.39 2,341.32 2,342.14 0.0K
14:10 2,342.27 2,343.72 2,342.27 2,343.72 0.0K
14:11 2,343.73 2,343.98 2,343.73 2,343.83 0.0K
14:12 2,343.67 2,344.00 2,343.67 2,344.00 0.0K
14:13 2,344.00 2,344.00 2,343.31 2,343.31 0.0K
14:14 2,343.16 2,344.26 2,343.16 2,344.26 0.0K
14:15 2,344.26 2,345.01 2,344.26 2,345.01 0.0K
14:16 2,344.34 2,344.34 2,342.69 2,342.69 0.0K
14:17 2,342.81 2,342.88 2,341.53 2,341.69 0.0K
14:18 2,341.61 2,342.45 2,340.70 2,340.70 0.0K
14:19 2,340.68 2,341.07 2,340.68 2,341.07 0.0K
14:20 2,341.36 2,341.72 2,341.36 2,341.64 0.0K
14:21 2,341.72 2,342.75 2,341.31 2,342.75 0.0K
14:22 2,343.12 2,343.12 2,342.61 2,342.61 0.0K
14:23 2,343.52 2,345.34 2,343.52 2,345.34 0.0K
14:24 2,345.24 2,345.77 2,345.24 2,345.77 0.0K
14:25 2,345.81 2,345.81 2,345.53 2,345.53 0.0K
14:26 2,345.66 2,345.97 2,345.66 2,345.97 0.0K
14:27 2,346.54 2,346.98 2,346.54 2,346.98 0.0K
14:28 2,346.70 2,347.12 2,346.57 2,347.12 0.0K
14:29 2,346.91 2,346.91 2,346.58 2,346.83 0.0K
14:30 2,346.58 2,346.60 2,346.44 2,346.44 0.0K
14:31 2,345.87 2,346.26 2,345.73 2,346.26 0.0K
14:32 2,345.78 2,345.88 2,345.13 2,345.13 0.0K
14:33 2,345.31 2,345.36 2,345.27 2,345.36 0.0K
14:34 2,345.57 2,345.99 2,345.47 2,345.99 0.0K
14:35 2,345.46 2,345.46 2,344.34 2,344.34 0.0K
14:36 2,344.31 2,344.73 2,344.31 2,344.73 0.0K
14:37 2,344.74 2,344.74 2,344.03 2,344.03 0.0K
14:38 2,343.81 2,343.81 2,342.63 2,342.63 0.0K
14:39 2,342.40 2,342.93 2,342.40 2,342.93 0.0K
14:40 2,342.82 2,343.21 2,342.67 2,343.21 0.0K
14:41 2,343.22 2,343.22 2,342.45 2,342.45 0.0K
14:42 2,342.27 2,342.72 2,342.27 2,342.72 0.0K
14:43 2,342.52 2,342.52 2,341.57 2,341.73 0.0K
14:44 2,341.70 2,342.45 2,341.70 2,342.45 0.0K
14:45 2,342.67 2,343.61 2,342.67 2,343.61 0.0K
14:46 2,343.21 2,343.21 2,342.29 2,343.03 0.0K
14:47 2,342.59 2,342.69 2,342.48 2,342.48 0.0K
14:48 2,342.17 2,342.17 2,341.70 2,341.70 0.0K
14:49 2,341.85 2,341.96 2,341.53 2,341.53 0.0K
14:50 2,341.30 2,341.30 2,340.68 2,340.73 0.0K
14:51 2,340.71 2,341.22 2,340.68 2,341.22 0.0K
14:52 2,341.24 2,341.24 2,341.05 2,341.24 0.0K
14:53 2,340.60 2,341.06 2,340.60 2,341.05 0.0K
14:54 2,340.71 2,341.00 2,340.71 2,340.82 0.0K
14:55 2,341.02 2,341.53 2,340.90 2,341.53 0.0K
14:56 2,341.84 2,341.95 2,341.84 2,341.95 0.0K
14:57 2,342.06 2,342.06 2,341.39 2,341.88 0.0K
14:58 2,342.09 2,342.09 2,341.65 2,341.65 0.0K
14:59 2,341.41 2,341.41 2,341.18 2,341.21 0.0K
15:00 2,341.16 2,341.16 2,340.71 2,340.96 0.0K
15:01 2,341.30 2,342.06 2,341.30 2,342.00 0.0K
15:02 2,341.95 2,342.22 2,341.37 2,341.37 0.0K
15:03 2,341.69 2,342.02 2,341.69 2,342.02 0.0K
15:04 2,341.98 2,341.98 2,341.50 2,341.50 0.0K
15:05 2,341.37 2,341.94 2,341.37 2,341.84 0.0K
15:06 2,342.25 2,342.39 2,341.69 2,341.69 0.0K
15:07 2,341.49 2,341.69 2,341.37 2,341.69 0.0K
15:08 2,341.48 2,341.48 2,341.23 2,341.23 0.0K
15:09 2,341.19 2,341.19 2,340.53 2,340.53 0.0K
15:10 2,339.91 2,339.91 2,339.12 2,339.12 0.0K
15:11 2,339.11 2,339.11 2,338.85 2,338.85 0.0K
15:12 2,338.84 2,339.72 2,338.84 2,339.14 0.0K
15:13 2,339.83 2,340.01 2,339.08 2,339.30 0.0K
15:14 2,339.40 2,339.88 2,339.40 2,339.88 0.0K
15:15 2,339.94 2,340.05 2,339.68 2,339.68 0.0K
15:16 2,339.94 2,340.24 2,339.62 2,339.62 0.0K
15:17 2,339.63 2,339.78 2,339.63 2,339.73 0.0K
15:18 2,339.44 2,339.44 2,338.02 2,338.02 0.0K
15:19 2,338.24 2,338.49 2,338.02 2,338.02 0.0K
15:20 2,337.69 2,337.69 2,336.94 2,336.94 0.0K
15:21 2,336.85 2,337.27 2,336.79 2,336.79 0.0K
15:22 2,336.54 2,336.85 2,336.54 2,336.60 0.0K
15:23 2,336.43 2,336.64 2,336.43 2,336.53 0.0K
15:24 2,336.40 2,336.40 2,335.39 2,335.39 0.0K
15:25 2,335.25 2,335.49 2,334.97 2,335.49 0.0K
15:26 2,335.42 2,336.13 2,335.42 2,335.93 0.0K
15:27 2,336.00 2,336.24 2,336.00 2,336.15 0.0K
15:28 2,336.42 2,336.47 2,336.05 2,336.26 0.0K
15:29 2,335.50 2,335.66 2,335.27 2,335.66 0.0K
15:30 2,335.55 2,337.53 2,335.55 2,337.53 0.0K
15:31 2,338.04 2,338.31 2,337.13 2,337.13 0.0K
15:32 2,336.84 2,337.55 2,336.84 2,337.55 0.0K
15:33 2,337.80 2,338.50 2,337.80 2,338.50 0.0K
15:34 2,337.63 2,337.63 2,336.72 2,337.12 0.0K
15:35 2,337.49 2,337.49 2,336.73 2,337.08 0.0K
15:36 2,337.11 2,337.41 2,336.85 2,336.85 0.0K
15:37 2,337.19 2,337.19 2,336.13 2,336.13 0.0K
15:38 2,336.52 2,337.48 2,336.52 2,337.48 0.0K
15:39 2,337.11 2,337.41 2,337.11 2,337.35 0.0K
15:40 2,337.84 2,338.51 2,337.84 2,338.27 0.0K
15:41 2,338.58 2,338.99 2,338.58 2,338.74 0.0K
15:42 2,338.45 2,338.78 2,338.16 2,338.16 0.0K
15:43 2,338.08 2,338.49 2,338.08 2,338.45 0.0K
15:44 2,338.45 2,338.77 2,338.45 2,338.55 0.0K
15:45 2,337.95 2,338.31 2,337.61 2,338.31 0.0K
15:46 2,338.49 2,338.49 2,337.42 2,337.42 0.0K
15:47 2,336.88 2,337.63 2,336.88 2,337.63 0.0K
15:48 2,337.48 2,337.53 2,337.09 2,337.09 0.0K
15:49 2,337.27 2,337.78 2,337.27 2,337.78 0.0K
15:50 2,338.16 2,343.34 2,338.16 2,343.34 0.0K
15:51 2,343.17 2,343.84 2,343.11 2,343.84 0.0K
15:52 2,343.97 2,344.34 2,343.94 2,344.27 0.0K
15:53 2,344.24 2,344.65 2,344.24 2,344.41 0.0K
15:54 2,344.84 2,346.67 2,344.84 2,346.67 0.0K
15:55 2,346.44 2,346.44 2,344.19 2,345.22 0.0K
15:56 2,346.56 2,348.90 2,346.56 2,348.90 0.0K
15:57 2,349.21 2,350.20 2,349.21 2,349.97 0.0K
15:58 2,349.63 2,349.70 2,348.94 2,349.03 0.0K
15:59 2,349.01 2,349.38 2,349.01 2,349.37 0.0K
16:00 2,348.44 2,349.71 2,348.44 2,349.71 0.0K
16:01 2,349.71 2,349.71 2,349.71 2,349.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available