S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,786.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,553.66 2,553.72 2,552.40 2,553.21 0.0K
09:31 2,553.24 2,553.24 2,551.87 2,552.26 0.0K
09:32 2,553.23 2,553.88 2,553.11 2,553.88 0.0K
09:33 2,553.63 2,553.63 2,552.77 2,552.80 0.0K
09:34 2,553.79 2,555.60 2,553.79 2,555.60 0.0K
09:35 2,556.53 2,556.94 2,555.12 2,555.12 0.0K
09:36 2,554.37 2,554.88 2,554.37 2,554.88 0.0K
09:37 2,555.69 2,556.51 2,555.42 2,555.42 0.0K
09:38 2,555.16 2,555.77 2,555.16 2,555.46 0.0K
09:39 2,555.05 2,555.05 2,554.05 2,554.39 0.0K
09:40 2,554.50 2,554.50 2,554.09 2,554.09 0.0K
09:41 2,554.25 2,554.44 2,553.71 2,553.71 0.0K
09:42 2,553.89 2,553.89 2,553.66 2,553.88 0.0K
09:43 2,553.79 2,553.93 2,553.79 2,553.87 0.0K
09:44 2,554.37 2,556.30 2,554.37 2,556.30 0.0K
09:45 2,556.35 2,556.43 2,555.71 2,556.23 0.0K
09:46 2,555.87 2,555.87 2,554.50 2,554.50 0.0K
09:47 2,554.27 2,554.27 2,552.78 2,552.78 0.0K
09:48 2,552.24 2,552.24 2,551.17 2,551.17 0.0K
09:49 2,551.05 2,551.39 2,550.79 2,550.79 0.0K
09:50 2,550.83 2,550.83 2,549.66 2,550.01 0.0K
09:51 2,550.57 2,552.17 2,550.57 2,552.17 0.0K
09:52 2,552.17 2,552.17 2,550.97 2,550.97 0.0K
09:53 2,550.64 2,550.64 2,549.13 2,549.13 0.0K
09:54 2,548.52 2,548.52 2,547.91 2,548.01 0.0K
09:55 2,548.61 2,548.61 2,547.92 2,547.92 0.0K
09:56 2,547.64 2,547.64 2,547.44 2,547.60 0.0K
09:57 2,549.12 2,549.68 2,548.82 2,549.68 0.0K
09:58 2,549.93 2,549.93 2,549.64 2,549.88 0.0K
09:59 2,549.85 2,549.85 2,548.28 2,548.28 0.0K
10:00 2,548.17 2,548.33 2,548.12 2,548.12 0.0K
10:01 2,547.85 2,547.91 2,547.50 2,547.50 0.0K
10:02 2,547.00 2,547.00 2,546.05 2,546.05 0.0K
10:03 2,546.30 2,548.26 2,546.30 2,548.26 0.0K
10:04 2,548.54 2,549.51 2,548.54 2,549.33 0.0K
10:05 2,549.03 2,549.03 2,547.84 2,547.84 0.0K
10:06 2,547.79 2,548.65 2,547.73 2,548.65 0.0K
10:07 2,548.80 2,549.31 2,548.80 2,549.27 0.0K
10:08 2,548.73 2,548.80 2,547.87 2,547.87 0.0K
10:09 2,547.78 2,548.65 2,547.78 2,548.49 0.0K
10:10 2,548.68 2,548.95 2,548.68 2,548.95 0.0K
10:11 2,548.97 2,548.97 2,548.53 2,548.53 0.0K
10:12 2,548.52 2,549.29 2,548.52 2,549.29 0.0K
10:13 2,549.14 2,549.14 2,549.06 2,549.06 0.0K
10:14 2,549.02 2,549.02 2,548.31 2,548.55 0.0K
10:15 2,548.84 2,548.84 2,548.34 2,548.50 0.0K
10:16 2,548.54 2,549.12 2,548.54 2,549.12 0.0K
10:17 2,548.94 2,549.18 2,548.94 2,548.98 0.0K
10:18 2,548.86 2,549.89 2,548.86 2,549.89 0.0K
10:19 2,549.76 2,549.76 2,549.19 2,549.61 0.0K
10:20 2,549.46 2,549.79 2,549.46 2,549.77 0.0K
10:21 2,549.58 2,549.70 2,549.32 2,549.32 0.0K
10:22 2,549.76 2,549.76 2,549.29 2,549.29 0.0K
10:23 2,548.80 2,549.07 2,548.80 2,549.07 0.0K
10:24 2,548.54 2,548.54 2,548.09 2,548.09 0.0K
10:25 2,547.67 2,547.81 2,546.72 2,546.72 0.0K
10:26 2,546.81 2,547.32 2,546.71 2,547.32 0.0K
10:27 2,547.52 2,547.90 2,547.47 2,547.47 0.0K
10:28 2,547.31 2,547.35 2,547.04 2,547.35 0.0K
10:29 2,547.58 2,548.40 2,547.58 2,548.40 0.0K
10:30 2,548.42 2,548.94 2,548.42 2,548.56 0.0K
10:31 2,548.85 2,548.86 2,548.64 2,548.64 0.0K
10:32 2,548.31 2,548.31 2,547.89 2,547.90 0.0K
10:33 2,547.65 2,547.65 2,546.60 2,546.60 0.0K
10:34 2,546.73 2,546.97 2,546.73 2,546.92 0.0K
10:35 2,546.83 2,546.83 2,546.61 2,546.61 0.0K
10:36 2,546.60 2,547.53 2,546.60 2,547.53 0.0K
10:37 2,547.68 2,547.75 2,547.59 2,547.75 0.0K
10:38 2,547.74 2,547.74 2,546.28 2,546.28 0.0K
10:39 2,546.17 2,546.43 2,546.10 2,546.10 0.0K
10:40 2,545.85 2,546.14 2,545.85 2,545.98 0.0K
10:41 2,545.71 2,545.73 2,545.45 2,545.73 0.0K
10:42 2,545.77 2,545.77 2,545.46 2,545.46 0.0K
10:43 2,545.50 2,545.90 2,545.50 2,545.87 0.0K
10:44 2,545.81 2,545.97 2,545.58 2,545.97 0.0K
10:45 2,545.78 2,546.53 2,545.78 2,546.53 0.0K
10:46 2,546.44 2,546.44 2,545.22 2,545.22 0.0K
10:47 2,545.17 2,545.48 2,545.17 2,545.48 0.0K
10:48 2,545.27 2,545.62 2,545.27 2,545.62 0.0K
10:49 2,545.57 2,545.93 2,545.53 2,545.53 0.0K
10:50 2,545.32 2,545.36 2,545.30 2,545.34 0.0K
10:51 2,545.39 2,545.39 2,544.91 2,544.91 0.0K
10:52 2,545.11 2,545.71 2,545.11 2,545.71 0.0K
10:53 2,545.84 2,546.18 2,545.52 2,545.52 0.0K
10:54 2,545.36 2,545.97 2,545.30 2,545.97 0.0K
10:55 2,545.99 2,546.01 2,545.46 2,545.46 0.0K
10:56 2,545.43 2,545.43 2,544.96 2,544.96 0.0K
10:57 2,544.73 2,544.90 2,544.11 2,544.90 0.0K
10:58 2,544.63 2,544.63 2,544.14 2,544.14 0.0K
10:59 2,544.22 2,544.36 2,544.03 2,544.03 0.0K
11:00 2,543.77 2,544.35 2,543.77 2,544.35 0.0K
11:01 2,544.20 2,544.38 2,544.20 2,544.29 0.0K
11:02 2,544.15 2,544.20 2,543.76 2,543.76 0.0K
11:03 2,543.74 2,544.73 2,543.74 2,544.73 0.0K
11:04 2,544.68 2,544.68 2,544.55 2,544.55 0.0K
11:05 2,544.22 2,544.44 2,543.94 2,544.44 0.0K
11:06 2,544.82 2,545.14 2,544.82 2,545.09 0.0K
11:07 2,545.29 2,545.29 2,544.70 2,544.70 0.0K
11:08 2,544.54 2,544.54 2,544.22 2,544.22 0.0K
11:09 2,544.13 2,544.70 2,544.13 2,544.70 0.0K
11:10 2,544.59 2,544.77 2,544.59 2,544.77 0.0K
11:11 2,544.89 2,545.07 2,544.89 2,545.07 0.0K
11:12 2,545.18 2,545.26 2,545.15 2,545.24 0.0K
11:13 2,545.22 2,545.47 2,545.22 2,545.38 0.0K
11:14 2,545.52 2,545.66 2,545.52 2,545.66 0.0K
11:15 2,545.85 2,546.15 2,545.85 2,546.13 0.0K
11:16 2,546.25 2,546.25 2,546.10 2,546.20 0.0K
11:17 2,546.22 2,546.22 2,545.90 2,545.90 0.0K
11:18 2,545.86 2,545.91 2,545.81 2,545.83 0.0K
11:19 2,545.74 2,545.79 2,545.50 2,545.76 0.0K
11:20 2,545.78 2,546.31 2,545.78 2,546.31 0.0K
11:21 2,546.28 2,546.28 2,546.11 2,546.11 0.0K
11:22 2,545.89 2,545.90 2,545.77 2,545.77 0.0K
11:23 2,545.86 2,546.10 2,545.86 2,546.04 0.0K
11:24 2,546.11 2,546.21 2,546.11 2,546.21 0.0K
11:25 2,546.24 2,546.26 2,545.90 2,545.97 0.0K
11:26 2,546.15 2,546.15 2,545.85 2,545.85 0.0K
11:27 2,546.07 2,546.27 2,546.07 2,546.23 0.0K
11:28 2,546.57 2,546.91 2,546.57 2,546.91 0.0K
11:29 2,547.01 2,547.48 2,547.01 2,547.42 0.0K
11:30 2,547.34 2,547.82 2,547.31 2,547.82 0.0K
11:31 2,548.32 2,548.61 2,548.32 2,548.61 0.0K
11:32 2,548.59 2,548.68 2,548.59 2,548.66 0.0K
11:33 2,548.40 2,549.10 2,548.40 2,549.10 0.0K
11:34 2,549.12 2,549.40 2,549.12 2,549.40 0.0K
11:35 2,549.40 2,549.40 2,549.18 2,549.26 0.0K
11:36 2,549.14 2,549.35 2,549.14 2,549.35 0.0K
11:37 2,549.42 2,549.42 2,549.02 2,549.02 0.0K
11:38 2,549.06 2,549.35 2,549.06 2,549.14 0.0K
11:39 2,548.88 2,549.09 2,548.76 2,549.09 0.0K
11:40 2,549.31 2,549.42 2,549.31 2,549.42 0.0K
11:41 2,549.47 2,549.60 2,549.47 2,549.57 0.0K
11:42 2,549.49 2,549.98 2,549.49 2,549.98 0.0K
11:43 2,550.37 2,550.39 2,550.21 2,550.25 0.0K
11:44 2,549.98 2,550.07 2,549.98 2,549.98 0.0K
11:45 2,550.11 2,550.25 2,550.07 2,550.11 0.0K
11:46 2,550.22 2,550.56 2,550.22 2,550.56 0.0K
11:47 2,550.53 2,550.92 2,550.53 2,550.92 0.0K
11:48 2,550.96 2,550.96 2,550.76 2,550.76 0.0K
11:49 2,550.75 2,551.05 2,550.75 2,550.77 0.0K
11:50 2,550.93 2,550.93 2,550.51 2,550.51 0.0K
11:51 2,550.80 2,550.80 2,550.55 2,550.55 0.0K
11:52 2,550.46 2,550.63 2,550.37 2,550.54 0.0K
11:53 2,550.60 2,550.63 2,550.51 2,550.63 0.0K
11:54 2,550.55 2,550.85 2,550.52 2,550.85 0.0K
11:55 2,550.78 2,550.81 2,550.45 2,550.45 0.0K
11:56 2,550.33 2,550.42 2,550.23 2,550.41 0.0K
11:57 2,550.59 2,550.59 2,550.44 2,550.44 0.0K
11:58 2,550.59 2,550.59 2,550.38 2,550.38 0.0K
11:59 2,550.61 2,550.66 2,550.34 2,550.34 0.0K
12:00 2,550.41 2,550.41 2,550.25 2,550.25 0.0K
12:01 2,550.04 2,550.04 2,549.51 2,549.51 0.0K
12:02 2,549.57 2,549.68 2,549.57 2,549.63 0.0K
12:03 2,549.84 2,550.11 2,549.84 2,550.11 0.0K
12:04 2,550.09 2,550.09 2,549.70 2,549.70 0.0K
12:05 2,549.64 2,549.91 2,549.64 2,549.91 0.0K
12:06 2,549.88 2,549.88 2,549.37 2,549.37 0.0K
12:07 2,549.35 2,549.62 2,549.35 2,549.55 0.0K
12:08 2,549.61 2,549.87 2,549.61 2,549.87 0.0K
12:09 2,549.87 2,549.87 2,549.68 2,549.68 0.0K
12:10 2,549.56 2,549.67 2,549.41 2,549.41 0.0K
12:11 2,549.36 2,549.39 2,549.21 2,549.31 0.0K
12:12 2,549.51 2,549.77 2,549.51 2,549.77 0.0K
12:13 2,549.69 2,549.69 2,549.58 2,549.61 0.0K
12:14 2,549.51 2,549.51 2,549.19 2,549.19 0.0K
12:15 2,549.30 2,549.43 2,549.30 2,549.37 0.0K
12:16 2,549.39 2,549.88 2,549.39 2,549.88 0.0K
12:17 2,549.92 2,549.95 2,549.78 2,549.78 0.0K
12:18 2,549.72 2,549.77 2,549.59 2,549.65 0.0K
12:19 2,549.41 2,549.51 2,549.34 2,549.44 0.0K
12:20 2,549.39 2,549.39 2,549.11 2,549.11 0.0K
12:21 2,549.01 2,549.26 2,549.01 2,549.26 0.0K
12:22 2,549.44 2,549.44 2,549.25 2,549.25 0.0K
12:23 2,549.09 2,549.09 2,548.94 2,548.94 0.0K
12:24 2,549.24 2,549.74 2,549.24 2,549.74 0.0K
12:25 2,549.89 2,549.97 2,549.88 2,549.97 0.0K
12:26 2,549.87 2,549.97 2,549.87 2,549.96 0.0K
12:27 2,550.00 2,550.03 2,549.97 2,550.03 0.0K
12:28 2,550.01 2,550.44 2,550.01 2,550.38 0.0K
12:29 2,550.29 2,550.29 2,549.93 2,549.97 0.0K
12:30 2,550.10 2,550.10 2,549.92 2,549.93 0.0K
12:31 2,549.84 2,550.05 2,549.84 2,550.05 0.0K
12:32 2,550.16 2,550.28 2,550.16 2,550.19 0.0K
12:33 2,550.20 2,550.21 2,550.02 2,550.02 0.0K
12:34 2,549.92 2,550.12 2,549.92 2,550.12 0.0K
12:35 2,550.04 2,550.04 2,550.02 2,550.02 0.0K
12:36 2,550.09 2,550.30 2,549.99 2,550.30 0.0K
12:37 2,550.29 2,550.29 2,550.18 2,550.18 0.0K
12:38 2,549.52 2,549.98 2,549.52 2,549.98 0.0K
12:39 2,549.96 2,549.96 2,549.64 2,549.64 0.0K
12:40 2,549.61 2,549.63 2,549.58 2,549.63 0.0K
12:41 2,549.46 2,549.59 2,549.42 2,549.59 0.0K
12:42 2,549.53 2,549.61 2,549.34 2,549.34 0.0K
12:43 2,549.27 2,549.27 2,548.94 2,548.94 0.0K
12:44 2,548.89 2,548.89 2,548.71 2,548.71 0.0K
12:45 2,548.86 2,549.07 2,548.86 2,549.07 0.0K
12:46 2,549.04 2,549.05 2,549.03 2,549.05 0.0K
12:47 2,548.97 2,548.97 2,548.53 2,548.53 0.0K
12:48 2,548.46 2,548.46 2,548.25 2,548.25 0.0K
12:49 2,548.16 2,548.25 2,548.16 2,548.24 0.0K
12:50 2,548.21 2,548.21 2,548.06 2,548.06 0.0K
12:51 2,548.11 2,548.36 2,548.11 2,548.36 0.0K
12:52 2,548.34 2,548.63 2,548.31 2,548.63 0.0K
12:53 2,548.76 2,549.02 2,548.76 2,549.02 0.0K
12:54 2,549.03 2,549.06 2,548.92 2,548.92 0.0K
12:55 2,548.68 2,548.95 2,548.68 2,548.95 0.0K
12:56 2,548.94 2,549.24 2,548.94 2,549.24 0.0K
12:57 2,549.28 2,549.36 2,549.25 2,549.25 0.0K
12:58 2,549.30 2,549.31 2,549.13 2,549.13 0.0K
12:59 2,549.17 2,549.39 2,549.17 2,549.33 0.0K
13:00 2,549.27 2,549.76 2,549.27 2,549.76 0.0K
13:01 2,549.80 2,550.03 2,549.80 2,550.03 0.0K
13:02 2,550.08 2,550.17 2,549.96 2,549.96 0.0K
13:03 2,549.91 2,550.08 2,549.91 2,550.05 0.0K
13:04 2,550.01 2,550.11 2,550.01 2,550.11 0.0K
13:05 2,550.17 2,550.43 2,550.17 2,550.43 0.0K
13:06 2,550.54 2,550.64 2,550.39 2,550.39 0.0K
13:07 2,550.45 2,550.56 2,550.33 2,550.56 0.0K
13:08 2,550.74 2,550.78 2,550.55 2,550.55 0.0K
13:09 2,550.46 2,550.50 2,550.43 2,550.50 0.0K
13:10 2,550.52 2,550.98 2,550.52 2,550.96 0.0K
13:11 2,550.92 2,550.92 2,550.76 2,550.76 0.0K
13:12 2,550.79 2,551.10 2,550.79 2,551.10 0.0K
13:13 2,551.14 2,551.29 2,551.06 2,551.29 0.0K
13:14 2,551.23 2,551.49 2,551.16 2,551.39 0.0K
13:15 2,551.38 2,551.55 2,551.38 2,551.52 0.0K
13:16 2,551.64 2,551.70 2,551.42 2,551.42 0.0K
13:17 2,551.45 2,551.60 2,551.45 2,551.58 0.0K
13:18 2,551.97 2,552.15 2,551.97 2,552.15 0.0K
13:19 2,552.20 2,552.23 2,552.15 2,552.15 0.0K
13:20 2,552.18 2,552.18 2,552.06 2,552.12 0.0K
13:21 2,552.22 2,552.22 2,552.13 2,552.16 0.0K
13:22 2,552.07 2,552.30 2,552.07 2,552.27 0.0K
13:23 2,552.24 2,552.40 2,552.24 2,552.40 0.0K
13:24 2,552.42 2,552.48 2,552.39 2,552.39 0.0K
13:25 2,552.46 2,552.46 2,552.35 2,552.35 0.0K
13:26 2,552.33 2,552.55 2,552.33 2,552.55 0.0K
13:27 2,552.50 2,552.53 2,552.22 2,552.22 0.0K
13:28 2,552.35 2,552.35 2,552.31 2,552.34 0.0K
13:29 2,552.40 2,552.88 2,552.40 2,552.88 0.0K
13:30 2,552.86 2,552.89 2,552.68 2,552.68 0.0K
13:31 2,552.38 2,552.47 2,552.38 2,552.47 0.0K
13:32 2,552.39 2,552.54 2,552.39 2,552.40 0.0K
13:33 2,552.38 2,552.56 2,552.38 2,552.56 0.0K
13:34 2,552.65 2,552.81 2,552.65 2,552.81 0.0K
13:35 2,552.75 2,552.82 2,552.72 2,552.72 0.0K
13:36 2,552.60 2,552.76 2,552.60 2,552.76 0.0K
13:37 2,552.73 2,553.08 2,552.73 2,553.08 0.0K
13:38 2,553.19 2,553.19 2,553.03 2,553.03 0.0K
13:39 2,553.03 2,553.25 2,553.01 2,553.25 0.0K
13:40 2,553.12 2,553.33 2,553.12 2,553.33 0.0K
13:41 2,553.35 2,553.35 2,553.07 2,553.07 0.0K
13:42 2,553.15 2,553.32 2,553.15 2,553.20 0.0K
13:43 2,553.20 2,553.20 2,552.86 2,552.86 0.0K
13:44 2,552.71 2,552.71 2,552.27 2,552.27 0.0K
13:45 2,552.20 2,552.32 2,552.16 2,552.32 0.0K
13:46 2,552.27 2,552.36 2,552.27 2,552.33 0.0K
13:47 2,552.42 2,552.42 2,552.00 2,552.00 0.0K
13:48 2,552.17 2,552.19 2,552.13 2,552.13 0.0K
13:49 2,552.12 2,552.12 2,551.92 2,551.92 0.0K
13:50 2,551.87 2,551.87 2,551.33 2,551.33 0.0K
13:51 2,551.32 2,551.85 2,551.32 2,551.85 0.0K
13:52 2,551.98 2,552.01 2,551.87 2,552.01 0.0K
13:53 2,551.90 2,551.90 2,551.77 2,551.77 0.0K
13:54 2,551.69 2,551.69 2,551.54 2,551.54 0.0K
13:55 2,551.70 2,551.70 2,551.60 2,551.60 0.0K
13:56 2,551.60 2,551.60 2,551.25 2,551.25 0.0K
13:57 2,551.28 2,551.28 2,551.06 2,551.06 0.0K
13:58 2,551.11 2,551.13 2,550.98 2,550.98 0.0K
13:59 2,550.90 2,551.06 2,550.86 2,550.86 0.0K
14:00 2,551.06 2,551.14 2,551.01 2,551.12 0.0K
14:01 2,551.05 2,551.16 2,551.03 2,551.16 0.0K
14:02 2,551.16 2,551.16 2,550.71 2,550.71 0.0K
14:03 2,550.48 2,550.48 2,550.30 2,550.35 0.0K
14:04 2,550.51 2,550.74 2,550.47 2,550.74 0.0K
14:05 2,550.96 2,551.13 2,550.96 2,550.97 0.0K
14:06 2,550.97 2,550.97 2,550.28 2,550.28 0.0K
14:07 2,550.32 2,550.39 2,550.32 2,550.39 0.0K
14:08 2,550.39 2,550.39 2,550.31 2,550.33 0.0K
14:09 2,550.36 2,550.36 2,550.25 2,550.25 0.0K
14:10 2,550.39 2,550.46 2,550.18 2,550.18 0.0K
14:11 2,549.97 2,549.97 2,549.72 2,549.96 0.0K
14:12 2,550.27 2,550.27 2,550.14 2,550.14 0.0K
14:13 2,549.88 2,550.05 2,549.88 2,550.04 0.0K
14:14 2,550.02 2,550.02 2,549.80 2,549.84 0.0K
14:15 2,549.84 2,550.01 2,549.84 2,550.01 0.0K
14:16 2,549.97 2,549.97 2,549.94 2,549.94 0.0K
14:17 2,549.74 2,549.78 2,549.44 2,549.44 0.0K
14:18 2,549.27 2,550.03 2,549.27 2,550.03 0.0K
14:19 2,550.07 2,550.38 2,550.03 2,550.38 0.0K
14:20 2,550.44 2,550.54 2,550.44 2,550.54 0.0K
14:21 2,550.51 2,550.51 2,550.04 2,550.04 0.0K
14:22 2,549.90 2,549.90 2,549.86 2,549.89 0.0K
14:23 2,549.96 2,549.96 2,549.55 2,549.57 0.0K
14:24 2,549.57 2,549.57 2,549.43 2,549.43 0.0K
14:25 2,549.31 2,549.31 2,549.11 2,549.11 0.0K
14:26 2,549.11 2,549.34 2,549.11 2,549.32 0.0K
14:27 2,549.37 2,549.37 2,549.08 2,549.08 0.0K
14:28 2,549.14 2,549.22 2,549.14 2,549.15 0.0K
14:29 2,549.03 2,549.38 2,549.03 2,549.38 0.0K
14:30 2,549.60 2,549.90 2,549.60 2,549.90 0.0K
14:31 2,549.92 2,550.15 2,549.92 2,550.05 0.0K
14:32 2,550.16 2,550.28 2,550.16 2,550.28 0.0K
14:33 2,550.16 2,550.22 2,550.16 2,550.20 0.0K
14:34 2,550.24 2,550.24 2,549.91 2,549.91 0.0K
14:35 2,549.90 2,549.90 2,549.61 2,549.62 0.0K
14:36 2,549.35 2,549.35 2,549.21 2,549.21 0.0K
14:37 2,549.30 2,549.43 2,549.30 2,549.37 0.0K
14:38 2,549.32 2,549.32 2,549.10 2,549.10 0.0K
14:39 2,549.14 2,549.68 2,549.14 2,549.68 0.0K
14:40 2,549.75 2,550.08 2,549.75 2,550.08 0.0K
14:41 2,550.13 2,550.36 2,550.13 2,550.36 0.0K
14:42 2,550.25 2,550.40 2,550.25 2,550.40 0.0K
14:43 2,550.36 2,550.41 2,550.32 2,550.32 0.0K
14:44 2,550.31 2,550.31 2,550.15 2,550.18 0.0K
14:45 2,550.07 2,550.41 2,550.07 2,550.41 0.0K
14:46 2,550.54 2,550.84 2,550.54 2,550.82 0.0K
14:47 2,550.73 2,550.89 2,550.73 2,550.89 0.0K
14:48 2,550.88 2,550.96 2,550.86 2,550.90 0.0K
14:49 2,550.94 2,551.03 2,550.94 2,551.03 0.0K
14:50 2,550.99 2,551.12 2,550.95 2,550.95 0.0K
14:51 2,550.75 2,550.75 2,550.46 2,550.46 0.0K
14:52 2,550.34 2,550.34 2,550.26 2,550.31 0.0K
14:53 2,550.34 2,550.52 2,550.31 2,550.52 0.0K
14:54 2,550.54 2,550.54 2,550.01 2,550.01 0.0K
14:55 2,549.78 2,549.90 2,549.78 2,549.90 0.0K
14:56 2,549.80 2,550.07 2,549.80 2,550.07 0.0K
14:57 2,550.07 2,550.07 2,549.82 2,549.87 0.0K
14:58 2,549.86 2,550.17 2,549.86 2,550.17 0.0K
14:59 2,550.19 2,550.23 2,550.12 2,550.23 0.0K
15:00 2,550.37 2,550.52 2,550.34 2,550.52 0.0K
15:01 2,550.62 2,550.65 2,550.58 2,550.65 0.0K
15:02 2,550.54 2,550.60 2,550.52 2,550.52 0.0K
15:03 2,550.35 2,550.35 2,550.06 2,550.06 0.0K
15:04 2,550.05 2,550.42 2,550.05 2,550.42 0.0K
15:05 2,550.35 2,550.35 2,550.28 2,550.33 0.0K
15:06 2,550.27 2,550.27 2,550.14 2,550.14 0.0K
15:07 2,550.01 2,550.14 2,549.97 2,550.14 0.0K
15:08 2,550.16 2,550.37 2,550.16 2,550.37 0.0K
15:09 2,550.37 2,550.53 2,550.37 2,550.44 0.0K
15:10 2,550.42 2,550.51 2,550.23 2,550.23 0.0K
15:11 2,550.17 2,550.20 2,549.92 2,549.92 0.0K
15:12 2,550.11 2,550.56 2,550.11 2,550.56 0.0K
15:13 2,550.77 2,550.77 2,550.65 2,550.71 0.0K
15:14 2,550.75 2,550.90 2,550.75 2,550.90 0.0K
15:15 2,550.97 2,551.16 2,550.97 2,551.06 0.0K
15:16 2,551.05 2,551.05 2,550.83 2,550.88 0.0K
15:17 2,550.92 2,550.92 2,550.78 2,550.78 0.0K
15:18 2,550.61 2,550.81 2,550.61 2,550.77 0.0K
15:19 2,550.69 2,550.69 2,550.54 2,550.59 0.0K
15:20 2,550.64 2,550.66 2,550.57 2,550.63 0.0K
15:21 2,550.56 2,550.76 2,550.53 2,550.53 0.0K
15:22 2,550.33 2,550.33 2,550.05 2,550.05 0.0K
15:23 2,550.13 2,550.13 2,550.05 2,550.05 0.0K
15:24 2,549.78 2,549.78 2,549.57 2,549.68 0.0K
15:25 2,549.68 2,549.78 2,549.61 2,549.78 0.0K
15:26 2,549.79 2,549.79 2,549.41 2,549.46 0.0K
15:27 2,549.41 2,549.41 2,549.30 2,549.30 0.0K
15:28 2,549.36 2,549.57 2,549.36 2,549.57 0.0K
15:29 2,549.59 2,549.62 2,549.43 2,549.43 0.0K
15:30 2,549.39 2,549.72 2,549.39 2,549.72 0.0K
15:31 2,549.81 2,550.08 2,549.81 2,550.08 0.0K
15:32 2,550.26 2,550.31 2,550.05 2,550.05 0.0K
15:33 2,550.09 2,550.24 2,550.09 2,550.16 0.0K
15:34 2,550.14 2,550.21 2,550.02 2,550.21 0.0K
15:35 2,550.22 2,550.41 2,550.22 2,550.41 0.0K
15:36 2,550.94 2,551.17 2,550.94 2,550.98 0.0K
15:37 2,550.95 2,551.09 2,550.95 2,551.08 0.0K
15:38 2,551.13 2,551.22 2,550.79 2,550.79 0.0K
15:39 2,550.75 2,550.87 2,550.71 2,550.87 0.0K
15:40 2,550.97 2,551.14 2,550.77 2,551.14 0.0K
15:41 2,551.26 2,551.26 2,551.00 2,551.00 0.0K
15:42 2,551.00 2,551.00 2,550.76 2,550.76 0.0K
15:43 2,550.75 2,551.02 2,550.75 2,551.02 0.0K
15:44 2,550.92 2,550.92 2,550.67 2,550.67 0.0K
15:45 2,550.83 2,551.01 2,550.83 2,550.88 0.0K
15:46 2,551.00 2,551.00 2,550.62 2,550.62 0.0K
15:47 2,550.33 2,550.42 2,550.26 2,550.34 0.0K
15:48 2,550.19 2,550.19 2,549.98 2,550.01 0.0K
15:49 2,549.87 2,550.05 2,549.79 2,550.05 0.0K
15:50 2,549.69 2,549.69 2,549.34 2,549.61 0.0K
15:51 2,549.53 2,549.94 2,549.53 2,549.59 0.0K
15:52 2,549.97 2,550.18 2,549.97 2,550.18 0.0K
15:53 2,550.33 2,550.65 2,550.33 2,550.45 0.0K
15:54 2,550.35 2,550.76 2,550.35 2,550.52 0.0K
15:55 2,550.55 2,550.58 2,550.35 2,550.35 0.0K
15:56 2,550.38 2,550.38 2,550.07 2,550.07 0.0K
15:57 2,550.27 2,550.39 2,550.27 2,550.29 0.0K
15:58 2,550.10 2,550.28 2,550.03 2,550.03 0.0K
15:59 2,549.98 2,549.98 2,549.67 2,549.67 0.0K
16:00 2,549.61 2,549.67 2,549.61 2,549.67 0.0K
16:01 2,549.67 2,549.67 2,549.67 2,549.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available