S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,786.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,540.00 2,548.45 2,540.00 2,546.47 0.0K
09:31 2,545.42 2,546.35 2,545.42 2,545.52 0.0K
09:32 2,545.49 2,545.68 2,545.14 2,545.14 0.0K
09:33 2,545.03 2,545.65 2,545.03 2,545.41 0.0K
09:34 2,545.36 2,546.69 2,545.36 2,546.69 0.0K
09:35 2,546.67 2,546.67 2,546.01 2,546.01 0.0K
09:36 2,545.90 2,546.79 2,545.90 2,546.19 0.0K
09:37 2,546.44 2,546.76 2,546.36 2,546.36 0.0K
09:38 2,546.51 2,546.58 2,546.43 2,546.43 0.0K
09:39 2,546.33 2,546.63 2,546.32 2,546.63 0.0K
09:40 2,546.64 2,547.88 2,546.64 2,547.41 0.0K
09:41 2,547.46 2,548.21 2,547.46 2,548.21 0.0K
09:42 2,548.44 2,548.66 2,548.44 2,548.63 0.0K
09:43 2,548.27 2,548.30 2,548.06 2,548.30 0.0K
09:44 2,548.22 2,549.04 2,548.22 2,549.04 0.0K
09:45 2,548.85 2,549.27 2,548.65 2,548.65 0.0K
09:46 2,548.63 2,548.63 2,548.25 2,548.25 0.0K
09:47 2,548.07 2,548.56 2,548.07 2,548.46 0.0K
09:48 2,548.34 2,548.58 2,548.30 2,548.58 0.0K
09:49 2,548.72 2,549.08 2,548.72 2,548.90 0.0K
09:50 2,548.79 2,549.04 2,548.77 2,548.77 0.0K
09:51 2,548.00 2,548.04 2,548.00 2,548.00 0.0K
09:52 2,547.79 2,547.79 2,547.37 2,547.37 0.0K
09:53 2,547.48 2,547.87 2,547.48 2,547.79 0.0K
09:54 2,547.46 2,547.46 2,547.05 2,547.21 0.0K
09:55 2,547.38 2,547.38 2,546.69 2,546.69 0.0K
09:56 2,547.37 2,547.37 2,546.62 2,546.62 0.0K
09:57 2,546.71 2,547.12 2,546.71 2,546.87 0.0K
09:58 2,546.78 2,546.85 2,546.72 2,546.85 0.0K
09:59 2,547.07 2,547.21 2,547.07 2,547.14 0.0K
10:00 2,547.61 2,548.20 2,547.61 2,547.73 0.0K
10:01 2,547.55 2,547.55 2,546.27 2,546.27 0.0K
10:02 2,545.85 2,546.20 2,545.85 2,545.91 0.0K
10:03 2,546.01 2,546.01 2,545.36 2,545.36 0.0K
10:04 2,545.47 2,545.62 2,545.42 2,545.62 0.0K
10:05 2,545.40 2,546.17 2,545.40 2,545.97 0.0K
10:06 2,545.69 2,545.69 2,545.15 2,545.15 0.0K
10:07 2,544.83 2,544.83 2,544.37 2,544.37 0.0K
10:08 2,544.61 2,545.82 2,544.61 2,545.82 0.0K
10:09 2,546.09 2,546.66 2,546.09 2,546.50 0.0K
10:10 2,546.45 2,546.45 2,546.14 2,546.14 0.0K
10:11 2,546.12 2,546.12 2,544.57 2,544.57 0.0K
10:12 2,544.29 2,544.83 2,544.29 2,544.83 0.0K
10:13 2,544.82 2,544.83 2,544.72 2,544.83 0.0K
10:14 2,544.95 2,544.95 2,544.71 2,544.82 0.0K
10:15 2,545.13 2,545.45 2,545.13 2,545.45 0.0K
10:16 2,545.12 2,545.12 2,544.09 2,544.09 0.0K
10:17 2,543.82 2,543.88 2,543.58 2,543.58 0.0K
10:18 2,543.73 2,543.90 2,543.73 2,543.83 0.0K
10:19 2,544.00 2,544.72 2,544.00 2,544.72 0.0K
10:20 2,544.74 2,544.74 2,544.59 2,544.59 0.0K
10:21 2,544.52 2,545.36 2,544.45 2,545.36 0.0K
10:22 2,545.49 2,545.99 2,545.38 2,545.99 0.0K
10:23 2,545.84 2,545.84 2,545.17 2,545.17 0.0K
10:24 2,545.25 2,545.25 2,545.05 2,545.18 0.0K
10:25 2,545.19 2,545.50 2,545.07 2,545.07 0.0K
10:26 2,544.92 2,545.00 2,544.85 2,545.00 0.0K
10:27 2,544.84 2,545.33 2,544.83 2,545.33 0.0K
10:28 2,545.23 2,545.23 2,545.02 2,545.02 0.0K
10:29 2,544.93 2,544.93 2,544.41 2,544.41 0.0K
10:30 2,544.85 2,544.85 2,544.24 2,544.27 0.0K
10:31 2,544.21 2,544.37 2,544.09 2,544.09 0.0K
10:32 2,543.90 2,543.90 2,542.80 2,542.80 0.0K
10:33 2,543.42 2,543.77 2,543.42 2,543.69 0.0K
10:34 2,543.87 2,544.18 2,543.87 2,544.01 0.0K
10:35 2,544.01 2,544.09 2,543.76 2,543.76 0.0K
10:36 2,543.98 2,544.69 2,543.98 2,544.69 0.0K
10:37 2,544.78 2,545.23 2,544.78 2,545.11 0.0K
10:38 2,545.26 2,545.26 2,544.87 2,544.87 0.0K
10:39 2,544.95 2,545.01 2,544.95 2,544.95 0.0K
10:40 2,544.77 2,544.77 2,543.32 2,543.45 0.0K
10:41 2,543.56 2,543.56 2,543.22 2,543.31 0.0K
10:42 2,543.52 2,543.55 2,543.46 2,543.49 0.0K
10:43 2,543.50 2,543.73 2,543.50 2,543.65 0.0K
10:44 2,543.31 2,543.38 2,543.20 2,543.20 0.0K
10:45 2,543.14 2,543.14 2,542.77 2,542.85 0.0K
10:46 2,542.77 2,542.90 2,542.59 2,542.59 0.0K
10:47 2,542.72 2,542.72 2,542.43 2,542.44 0.0K
10:48 2,542.51 2,542.51 2,541.95 2,541.95 0.0K
10:49 2,541.98 2,542.08 2,541.51 2,541.51 0.0K
10:50 2,541.44 2,541.44 2,541.16 2,541.16 0.0K
10:51 2,541.09 2,541.09 2,540.54 2,540.54 0.0K
10:52 2,540.62 2,540.62 2,539.71 2,539.71 0.0K
10:53 2,539.68 2,539.68 2,539.40 2,539.40 0.0K
10:54 2,539.35 2,539.84 2,539.35 2,539.84 0.0K
10:55 2,539.75 2,539.75 2,539.53 2,539.53 0.0K
10:56 2,539.14 2,539.14 2,538.87 2,538.87 0.0K
10:57 2,538.24 2,538.24 2,537.65 2,537.74 0.0K
10:58 2,537.69 2,537.72 2,537.65 2,537.67 0.0K
10:59 2,537.66 2,537.66 2,537.02 2,537.02 0.0K
11:00 2,537.19 2,537.26 2,537.18 2,537.26 0.0K
11:01 2,537.30 2,537.58 2,537.17 2,537.58 0.0K
11:02 2,537.64 2,537.95 2,537.64 2,537.85 0.0K
11:03 2,537.88 2,538.32 2,537.81 2,538.30 0.0K
11:04 2,538.41 2,538.82 2,538.41 2,538.82 0.0K
11:05 2,538.84 2,538.84 2,538.59 2,538.59 0.0K
11:06 2,538.34 2,539.57 2,538.34 2,539.57 0.0K
11:07 2,539.30 2,539.45 2,539.30 2,539.45 0.0K
11:08 2,539.56 2,539.56 2,539.49 2,539.49 0.0K
11:09 2,539.67 2,539.83 2,539.67 2,539.83 0.0K
11:10 2,540.00 2,540.29 2,540.00 2,540.29 0.0K
11:11 2,540.43 2,540.46 2,540.16 2,540.16 0.0K
11:12 2,540.22 2,540.22 2,539.45 2,539.45 0.0K
11:13 2,539.47 2,539.57 2,539.26 2,539.26 0.0K
11:14 2,539.27 2,539.38 2,538.76 2,538.76 0.0K
11:15 2,538.86 2,538.86 2,538.08 2,538.08 0.0K
11:16 2,538.35 2,538.55 2,538.35 2,538.54 0.0K
11:17 2,538.68 2,538.68 2,538.60 2,538.67 0.0K
11:18 2,538.84 2,538.84 2,537.87 2,537.87 0.0K
11:19 2,537.49 2,537.49 2,536.73 2,537.08 0.0K
11:20 2,536.82 2,536.82 2,536.20 2,536.41 0.0K
11:21 2,536.41 2,536.60 2,536.41 2,536.42 0.0K
11:22 2,536.54 2,537.42 2,536.54 2,537.42 0.0K
11:23 2,537.83 2,537.83 2,537.43 2,537.43 0.0K
11:24 2,536.96 2,537.17 2,536.90 2,537.17 0.0K
11:25 2,537.29 2,538.48 2,537.29 2,538.48 0.0K
11:26 2,538.71 2,538.71 2,538.05 2,538.05 0.0K
11:27 2,538.10 2,538.10 2,537.57 2,537.57 0.0K
11:28 2,537.45 2,537.52 2,537.40 2,537.40 0.0K
11:29 2,537.26 2,537.26 2,536.95 2,536.95 0.0K
11:30 2,536.97 2,537.17 2,536.97 2,536.99 0.0K
11:31 2,536.95 2,537.02 2,536.88 2,536.94 0.0K
11:32 2,536.62 2,536.74 2,536.56 2,536.74 0.0K
11:33 2,536.58 2,536.60 2,536.51 2,536.57 0.0K
11:34 2,536.49 2,536.49 2,536.26 2,536.29 0.0K
11:35 2,536.48 2,536.50 2,536.36 2,536.50 0.0K
11:36 2,536.56 2,536.71 2,536.54 2,536.54 0.0K
11:37 2,536.27 2,536.27 2,536.19 2,536.23 0.0K
11:38 2,536.21 2,536.26 2,536.21 2,536.26 0.0K
11:39 2,536.21 2,536.21 2,535.30 2,535.30 0.0K
11:40 2,535.30 2,535.60 2,535.30 2,535.49 0.0K
11:41 2,535.31 2,535.65 2,535.08 2,535.65 0.0K
11:42 2,535.73 2,535.78 2,535.72 2,535.72 0.0K
11:43 2,536.01 2,536.62 2,536.01 2,536.62 0.0K
11:44 2,536.78 2,536.94 2,536.72 2,536.94 0.0K
11:45 2,536.72 2,536.72 2,536.37 2,536.37 0.0K
11:46 2,536.37 2,536.37 2,535.54 2,535.54 0.0K
11:47 2,535.63 2,535.73 2,535.63 2,535.71 0.0K
11:48 2,535.70 2,535.70 2,535.66 2,535.69 0.0K
11:49 2,536.01 2,536.95 2,536.01 2,536.95 0.0K
11:50 2,537.27 2,538.09 2,537.27 2,538.09 0.0K
11:51 2,538.03 2,538.05 2,537.68 2,537.68 0.0K
11:52 2,537.64 2,537.64 2,537.08 2,537.08 0.0K
11:53 2,536.91 2,537.03 2,536.91 2,536.94 0.0K
11:54 2,537.01 2,537.07 2,537.01 2,537.07 0.0K
11:55 2,537.10 2,537.26 2,537.10 2,537.17 0.0K
11:56 2,537.23 2,537.23 2,537.02 2,537.02 0.0K
11:57 2,536.90 2,536.90 2,536.75 2,536.75 0.0K
11:58 2,536.72 2,537.06 2,536.68 2,537.06 0.0K
11:59 2,537.08 2,537.22 2,537.08 2,537.22 0.0K
12:00 2,537.23 2,537.73 2,537.23 2,537.73 0.0K
12:01 2,537.64 2,537.77 2,537.63 2,537.77 0.0K
12:02 2,537.42 2,537.42 2,537.36 2,537.36 0.0K
12:03 2,537.28 2,537.50 2,537.28 2,537.50 0.0K
12:04 2,537.63 2,537.98 2,537.63 2,537.98 0.0K
12:05 2,538.00 2,538.50 2,538.00 2,538.50 0.0K
12:06 2,538.12 2,538.36 2,538.12 2,538.20 0.0K
12:07 2,538.24 2,538.39 2,538.24 2,538.39 0.0K
12:08 2,538.61 2,538.77 2,538.61 2,538.77 0.0K
12:09 2,538.81 2,538.81 2,538.65 2,538.65 0.0K
12:10 2,538.67 2,538.70 2,538.66 2,538.67 0.0K
12:11 2,538.53 2,538.89 2,538.53 2,538.89 0.0K
12:12 2,538.60 2,538.60 2,538.10 2,538.10 0.0K
12:13 2,538.17 2,538.22 2,538.16 2,538.19 0.0K
12:14 2,538.20 2,538.44 2,538.20 2,538.44 0.0K
12:15 2,538.39 2,538.39 2,538.17 2,538.17 0.0K
12:16 2,538.10 2,538.10 2,537.85 2,537.86 0.0K
12:17 2,537.75 2,537.75 2,537.46 2,537.46 0.0K
12:18 2,537.52 2,537.52 2,537.06 2,537.06 0.0K
12:19 2,536.90 2,536.91 2,536.85 2,536.85 0.0K
12:20 2,536.81 2,537.23 2,536.81 2,537.23 0.0K
12:21 2,537.09 2,537.09 2,536.91 2,536.95 0.0K
12:22 2,536.79 2,536.92 2,536.78 2,536.92 0.0K
12:23 2,537.04 2,537.04 2,536.78 2,536.93 0.0K
12:24 2,537.06 2,537.17 2,537.03 2,537.03 0.0K
12:25 2,537.09 2,537.28 2,537.09 2,537.17 0.0K
12:26 2,537.31 2,537.31 2,536.99 2,537.00 0.0K
12:27 2,536.84 2,537.36 2,536.84 2,537.36 0.0K
12:28 2,537.35 2,537.40 2,537.35 2,537.38 0.0K
12:29 2,537.33 2,537.50 2,537.33 2,537.50 0.0K
12:30 2,537.69 2,537.93 2,537.69 2,537.93 0.0K
12:31 2,538.54 2,538.70 2,538.54 2,538.69 0.0K
12:32 2,538.73 2,538.73 2,538.31 2,538.31 0.0K
12:33 2,538.26 2,538.26 2,538.03 2,538.03 0.0K
12:34 2,538.02 2,538.17 2,538.02 2,538.14 0.0K
12:35 2,537.88 2,537.88 2,537.57 2,537.57 0.0K
12:36 2,537.76 2,538.03 2,537.76 2,537.81 0.0K
12:37 2,537.83 2,537.83 2,537.47 2,537.47 0.0K
12:38 2,537.39 2,537.39 2,537.18 2,537.18 0.0K
12:39 2,537.20 2,537.31 2,537.09 2,537.09 0.0K
12:40 2,536.94 2,536.94 2,536.63 2,536.63 0.0K
12:41 2,536.69 2,536.94 2,536.69 2,536.93 0.0K
12:42 2,536.93 2,536.93 2,536.81 2,536.81 0.0K
12:43 2,536.82 2,536.82 2,536.71 2,536.71 0.0K
12:44 2,536.51 2,536.51 2,536.06 2,536.06 0.0K
12:45 2,536.05 2,536.48 2,536.05 2,536.48 0.0K
12:46 2,536.47 2,536.49 2,536.45 2,536.49 0.0K
12:47 2,536.35 2,536.35 2,536.26 2,536.29 0.0K
12:48 2,536.12 2,536.33 2,536.12 2,536.33 0.0K
12:49 2,536.35 2,536.69 2,536.35 2,536.69 0.0K
12:50 2,536.76 2,536.92 2,536.76 2,536.92 0.0K
12:51 2,536.72 2,536.72 2,536.56 2,536.57 0.0K
12:52 2,536.59 2,536.59 2,536.24 2,536.24 0.0K
12:53 2,536.21 2,536.21 2,536.03 2,536.03 0.0K
12:54 2,535.95 2,535.96 2,535.81 2,535.81 0.0K
12:55 2,535.89 2,535.89 2,535.30 2,535.30 0.0K
12:56 2,535.31 2,535.85 2,535.31 2,535.85 0.0K
12:57 2,535.87 2,536.22 2,535.85 2,536.22 0.0K
12:58 2,536.30 2,536.32 2,536.20 2,536.20 0.0K
12:59 2,536.23 2,536.35 2,536.23 2,536.35 0.0K
13:00 2,536.31 2,536.38 2,536.19 2,536.38 0.0K
13:01 2,536.42 2,536.47 2,536.37 2,536.41 0.0K
13:02 2,536.29 2,536.29 2,535.97 2,535.97 0.0K
13:03 2,535.97 2,536.19 2,535.97 2,536.19 0.0K
13:04 2,536.26 2,536.38 2,536.26 2,536.37 0.0K
13:05 2,536.29 2,536.32 2,536.29 2,536.30 0.0K
13:06 2,536.39 2,536.39 2,536.15 2,536.15 0.0K
13:07 2,536.09 2,536.10 2,536.05 2,536.05 0.0K
13:08 2,536.11 2,536.11 2,535.66 2,535.67 0.0K
13:09 2,535.72 2,535.90 2,535.70 2,535.90 0.0K
13:10 2,535.83 2,536.06 2,535.83 2,536.03 0.0K
13:11 2,535.87 2,535.91 2,535.79 2,535.91 0.0K
13:12 2,535.96 2,535.97 2,535.90 2,535.94 0.0K
13:13 2,536.09 2,536.55 2,536.09 2,536.55 0.0K
13:14 2,536.51 2,536.53 2,536.32 2,536.32 0.0K
13:15 2,536.26 2,536.26 2,535.92 2,535.92 0.0K
13:16 2,535.88 2,536.24 2,535.88 2,536.24 0.0K
13:17 2,536.19 2,536.19 2,535.88 2,535.88 0.0K
13:18 2,535.94 2,536.25 2,535.93 2,536.25 0.0K
13:19 2,536.46 2,536.66 2,536.46 2,536.63 0.0K
13:20 2,536.69 2,536.94 2,536.69 2,536.94 0.0K
13:21 2,537.15 2,537.15 2,536.83 2,536.83 0.0K
13:22 2,536.89 2,537.08 2,536.89 2,537.08 0.0K
13:23 2,537.13 2,537.17 2,537.13 2,537.15 0.0K
13:24 2,537.19 2,537.52 2,537.19 2,537.23 0.0K
13:25 2,537.22 2,537.27 2,537.21 2,537.22 0.0K
13:26 2,537.27 2,537.27 2,537.05 2,537.05 0.0K
13:27 2,537.13 2,537.20 2,537.01 2,537.20 0.0K
13:28 2,537.18 2,537.32 2,537.10 2,537.32 0.0K
13:29 2,537.46 2,537.47 2,537.45 2,537.47 0.0K
13:30 2,537.45 2,538.20 2,537.45 2,538.20 0.0K
13:31 2,538.19 2,538.48 2,538.19 2,538.48 0.0K
13:32 2,538.44 2,538.44 2,538.10 2,538.17 0.0K
13:33 2,538.21 2,538.27 2,538.21 2,538.27 0.0K
13:34 2,538.19 2,538.25 2,538.14 2,538.25 0.0K
13:35 2,538.33 2,538.37 2,538.30 2,538.30 0.0K
13:36 2,538.39 2,538.48 2,538.38 2,538.48 0.0K
13:37 2,538.53 2,538.53 2,538.45 2,538.50 0.0K
13:38 2,538.58 2,538.89 2,538.58 2,538.89 0.0K
13:39 2,538.89 2,538.89 2,538.80 2,538.80 0.0K
13:40 2,538.59 2,538.59 2,538.47 2,538.50 0.0K
13:41 2,538.63 2,538.76 2,538.63 2,538.64 0.0K
13:42 2,538.61 2,538.61 2,538.49 2,538.54 0.0K
13:43 2,538.56 2,538.68 2,538.52 2,538.53 0.0K
13:44 2,538.52 2,538.60 2,538.52 2,538.60 0.0K
13:45 2,538.56 2,538.64 2,538.56 2,538.64 0.0K
13:46 2,538.73 2,538.88 2,538.67 2,538.88 0.0K
13:47 2,538.91 2,538.91 2,538.84 2,538.89 0.0K
13:48 2,538.88 2,538.88 2,538.81 2,538.86 0.0K
13:49 2,538.88 2,539.15 2,538.88 2,539.12 0.0K
13:50 2,539.11 2,539.20 2,539.11 2,539.19 0.0K
13:51 2,539.14 2,539.22 2,539.10 2,539.16 0.0K
13:52 2,539.08 2,539.08 2,538.95 2,539.08 0.0K
13:53 2,539.11 2,539.14 2,538.87 2,538.87 0.0K
13:54 2,538.84 2,539.03 2,538.84 2,539.01 0.0K
13:55 2,538.91 2,538.91 2,538.69 2,538.69 0.0K
13:56 2,538.66 2,538.66 2,538.48 2,538.48 0.0K
13:57 2,538.56 2,538.56 2,538.43 2,538.43 0.0K
13:58 2,538.61 2,538.61 2,538.38 2,538.51 0.0K
13:59 2,538.51 2,538.52 2,538.32 2,538.32 0.0K
14:00 2,538.23 2,538.86 2,538.23 2,538.86 0.0K
14:01 2,538.96 2,538.96 2,538.77 2,538.79 0.0K
14:02 2,538.86 2,539.58 2,538.86 2,539.51 0.0K
14:03 2,539.40 2,539.40 2,539.27 2,539.31 0.0K
14:04 2,539.13 2,539.13 2,538.62 2,538.62 0.0K
14:05 2,538.61 2,538.71 2,538.61 2,538.71 0.0K
14:06 2,538.65 2,538.65 2,538.44 2,538.44 0.0K
14:07 2,538.48 2,538.54 2,538.45 2,538.45 0.0K
14:08 2,538.40 2,538.40 2,538.33 2,538.40 0.0K
14:09 2,538.42 2,538.48 2,538.18 2,538.18 0.0K
14:10 2,538.38 2,538.44 2,538.30 2,538.30 0.0K
14:11 2,538.15 2,538.39 2,538.15 2,538.39 0.0K
14:12 2,538.40 2,538.46 2,538.40 2,538.44 0.0K
14:13 2,538.25 2,538.37 2,538.13 2,538.13 0.0K
14:14 2,537.98 2,537.98 2,537.80 2,537.80 0.0K
14:15 2,537.68 2,538.00 2,537.63 2,538.00 0.0K
14:16 2,537.94 2,538.19 2,537.94 2,538.12 0.0K
14:17 2,538.29 2,538.31 2,538.18 2,538.18 0.0K
14:18 2,538.19 2,538.19 2,538.13 2,538.17 0.0K
14:19 2,538.23 2,538.45 2,538.23 2,538.30 0.0K
14:20 2,538.49 2,538.49 2,538.40 2,538.40 0.0K
14:21 2,538.34 2,538.34 2,538.28 2,538.28 0.0K
14:22 2,538.16 2,538.16 2,537.81 2,537.81 0.0K
14:23 2,537.95 2,538.07 2,537.95 2,538.06 0.0K
14:24 2,537.94 2,538.05 2,537.94 2,538.02 0.0K
14:25 2,537.94 2,537.94 2,537.83 2,537.91 0.0K
14:26 2,537.80 2,537.80 2,537.68 2,537.75 0.0K
14:27 2,537.60 2,537.60 2,537.47 2,537.49 0.0K
14:28 2,537.51 2,537.56 2,537.50 2,537.52 0.0K
14:29 2,537.51 2,537.56 2,537.43 2,537.43 0.0K
14:30 2,537.47 2,538.05 2,537.47 2,538.04 0.0K
14:31 2,538.04 2,538.04 2,537.56 2,537.64 0.0K
14:32 2,537.80 2,537.81 2,537.76 2,537.81 0.0K
14:33 2,537.84 2,538.05 2,537.82 2,538.05 0.0K
14:34 2,538.24 2,538.49 2,538.24 2,538.38 0.0K
14:35 2,538.42 2,538.45 2,538.39 2,538.45 0.0K
14:36 2,538.29 2,538.38 2,538.29 2,538.29 0.0K
14:37 2,538.37 2,538.37 2,538.31 2,538.31 0.0K
14:38 2,538.36 2,538.49 2,538.36 2,538.49 0.0K
14:39 2,538.54 2,538.65 2,538.33 2,538.33 0.0K
14:40 2,538.25 2,538.31 2,538.19 2,538.31 0.0K
14:41 2,538.29 2,538.33 2,538.25 2,538.32 0.0K
14:42 2,538.30 2,538.39 2,538.30 2,538.39 0.0K
14:43 2,538.40 2,538.47 2,538.38 2,538.47 0.0K
14:44 2,538.42 2,538.42 2,538.37 2,538.37 0.0K
14:45 2,538.65 2,538.66 2,538.48 2,538.50 0.0K
14:46 2,538.51 2,538.51 2,538.40 2,538.44 0.0K
14:47 2,538.45 2,538.50 2,538.43 2,538.43 0.0K
14:48 2,538.44 2,538.53 2,538.44 2,538.53 0.0K
14:49 2,538.33 2,538.33 2,538.20 2,538.20 0.0K
14:50 2,538.27 2,538.30 2,538.27 2,538.29 0.0K
14:51 2,538.21 2,538.21 2,538.09 2,538.18 0.0K
14:52 2,538.17 2,538.42 2,538.17 2,538.42 0.0K
14:53 2,538.55 2,538.66 2,538.55 2,538.66 0.0K
14:54 2,538.66 2,538.66 2,538.39 2,538.39 0.0K
14:55 2,538.36 2,538.47 2,538.36 2,538.47 0.0K
14:56 2,538.49 2,538.69 2,538.49 2,538.69 0.0K
14:57 2,538.65 2,538.65 2,538.40 2,538.40 0.0K
14:58 2,538.37 2,538.38 2,538.35 2,538.38 0.0K
14:59 2,538.31 2,538.46 2,538.31 2,538.46 0.0K
15:00 2,538.40 2,538.40 2,538.17 2,538.17 0.0K
15:01 2,538.16 2,538.16 2,537.87 2,537.87 0.0K
15:02 2,537.85 2,537.88 2,537.81 2,537.81 0.0K
15:03 2,537.82 2,537.85 2,537.79 2,537.79 0.0K
15:04 2,537.82 2,537.82 2,537.68 2,537.70 0.0K
15:05 2,537.75 2,537.96 2,537.75 2,537.96 0.0K
15:06 2,538.05 2,538.05 2,537.90 2,537.90 0.0K
15:07 2,537.76 2,537.76 2,537.65 2,537.65 0.0K
15:08 2,537.62 2,537.68 2,537.62 2,537.62 0.0K
15:09 2,537.31 2,537.31 2,537.10 2,537.10 0.0K
15:10 2,537.12 2,537.25 2,537.10 2,537.25 0.0K
15:11 2,537.35 2,537.35 2,537.27 2,537.27 0.0K
15:12 2,537.24 2,537.24 2,536.85 2,536.85 0.0K
15:13 2,536.81 2,536.99 2,536.77 2,536.99 0.0K
15:14 2,537.02 2,537.17 2,537.02 2,537.10 0.0K
15:15 2,537.05 2,537.06 2,537.01 2,537.06 0.0K
15:16 2,537.00 2,537.00 2,536.54 2,536.54 0.0K
15:17 2,536.49 2,536.49 2,536.33 2,536.37 0.0K
15:18 2,536.45 2,536.45 2,536.26 2,536.30 0.0K
15:19 2,536.13 2,536.13 2,535.88 2,535.98 0.0K
15:20 2,535.86 2,535.99 2,535.86 2,535.86 0.0K
15:21 2,535.88 2,535.88 2,535.73 2,535.73 0.0K
15:22 2,535.70 2,535.70 2,535.43 2,535.43 0.0K
15:23 2,535.26 2,535.26 2,535.22 2,535.23 0.0K
15:24 2,535.17 2,535.17 2,535.06 2,535.06 0.0K
15:25 2,535.04 2,535.15 2,534.95 2,535.15 0.0K
15:26 2,535.37 2,535.61 2,535.37 2,535.61 0.0K
15:27 2,535.60 2,535.60 2,535.36 2,535.36 0.0K
15:28 2,535.17 2,535.17 2,534.79 2,534.79 0.0K
15:29 2,534.70 2,534.70 2,534.55 2,534.55 0.0K
15:30 2,534.45 2,534.72 2,534.45 2,534.72 0.0K
15:31 2,534.81 2,534.96 2,534.67 2,534.96 0.0K
15:32 2,534.90 2,534.90 2,534.67 2,534.75 0.0K
15:33 2,534.73 2,534.73 2,534.45 2,534.55 0.0K
15:34 2,534.71 2,534.71 2,534.61 2,534.64 0.0K
15:35 2,534.64 2,534.95 2,534.56 2,534.95 0.0K
15:36 2,535.19 2,535.19 2,534.94 2,534.94 0.0K
15:37 2,534.87 2,534.87 2,534.62 2,534.62 0.0K
15:38 2,534.92 2,535.11 2,534.92 2,534.92 0.0K
15:39 2,534.63 2,534.74 2,534.54 2,534.54 0.0K
15:40 2,534.45 2,534.60 2,534.45 2,534.57 0.0K
15:41 2,534.75 2,534.81 2,534.42 2,534.42 0.0K
15:42 2,534.46 2,534.73 2,534.46 2,534.47 0.0K
15:43 2,534.37 2,534.37 2,534.27 2,534.33 0.0K
15:44 2,534.30 2,534.34 2,534.25 2,534.25 0.0K
15:45 2,534.30 2,534.42 2,534.30 2,534.31 0.0K
15:46 2,534.36 2,534.36 2,534.06 2,534.31 0.0K
15:47 2,534.32 2,534.46 2,534.32 2,534.46 0.0K
15:48 2,534.50 2,534.50 2,534.44 2,534.50 0.0K
15:49 2,534.35 2,534.35 2,534.29 2,534.35 0.0K
15:50 2,534.19 2,534.36 2,533.94 2,534.36 0.0K
15:51 2,534.45 2,535.08 2,534.45 2,535.04 0.0K
15:52 2,534.83 2,536.06 2,534.83 2,536.06 0.0K
15:53 2,535.96 2,536.03 2,535.85 2,536.03 0.0K
15:54 2,535.90 2,536.43 2,535.85 2,536.43 0.0K
15:55 2,536.40 2,536.40 2,536.00 2,536.00 0.0K
15:56 2,536.42 2,536.47 2,536.42 2,536.47 0.0K
15:57 2,536.29 2,536.34 2,536.18 2,536.18 0.0K
15:58 2,536.36 2,536.36 2,535.96 2,535.96 0.0K
15:59 2,535.67 2,535.67 2,535.41 2,535.58 0.0K
16:00 2,535.64 2,536.09 2,535.64 2,536.09 0.0K
16:01 2,536.09 2,536.09 2,536.09 2,536.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available