S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,786.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,521.92 2,524.51 2,521.92 2,524.51 0.0K
09:31 2,524.15 2,527.21 2,524.15 2,527.21 0.0K
09:32 2,527.17 2,530.16 2,526.63 2,530.16 0.0K
09:33 2,531.43 2,532.61 2,531.43 2,532.61 0.0K
09:34 2,532.29 2,532.83 2,532.26 2,532.63 0.0K
09:35 2,533.08 2,533.08 2,531.01 2,531.01 0.0K
09:36 2,531.12 2,532.16 2,530.47 2,532.16 0.0K
09:37 2,532.68 2,533.60 2,532.68 2,533.60 0.0K
09:38 2,533.89 2,533.97 2,533.36 2,533.36 0.0K
09:39 2,533.13 2,533.13 2,531.84 2,532.06 0.0K
09:40 2,532.51 2,532.51 2,531.68 2,531.68 0.0K
09:41 2,531.61 2,531.89 2,531.19 2,531.89 0.0K
09:42 2,531.26 2,531.26 2,530.80 2,530.80 0.0K
09:43 2,530.71 2,530.93 2,530.36 2,530.36 0.0K
09:44 2,530.83 2,530.83 2,530.31 2,530.31 0.0K
09:45 2,530.51 2,531.14 2,530.51 2,530.86 0.0K
09:46 2,530.88 2,531.25 2,530.88 2,531.21 0.0K
09:47 2,531.46 2,531.46 2,531.31 2,531.36 0.0K
09:48 2,531.62 2,533.31 2,531.62 2,533.31 0.0K
09:49 2,533.61 2,534.59 2,533.12 2,534.43 0.0K
09:50 2,534.33 2,535.01 2,534.33 2,534.71 0.0K
09:51 2,534.54 2,534.54 2,532.92 2,532.92 0.0K
09:52 2,532.84 2,534.83 2,532.84 2,534.83 0.0K
09:53 2,534.61 2,534.64 2,534.02 2,534.02 0.0K
09:54 2,533.75 2,534.52 2,533.61 2,533.77 0.0K
09:55 2,533.70 2,533.70 2,533.06 2,533.06 0.0K
09:56 2,533.25 2,534.26 2,533.25 2,534.24 0.0K
09:57 2,534.09 2,534.09 2,533.32 2,533.32 0.0K
09:58 2,533.33 2,533.64 2,533.33 2,533.54 0.0K
09:59 2,533.64 2,534.32 2,533.64 2,533.82 0.0K
10:00 2,533.96 2,534.89 2,533.96 2,534.63 0.0K
10:01 2,534.45 2,536.34 2,534.45 2,535.97 0.0K
10:02 2,536.05 2,536.05 2,535.67 2,535.67 0.0K
10:03 2,535.29 2,535.43 2,534.45 2,535.43 0.0K
10:04 2,536.07 2,536.85 2,536.07 2,536.85 0.0K
10:05 2,536.04 2,536.10 2,536.00 2,536.03 0.0K
10:06 2,536.22 2,536.79 2,536.22 2,536.40 0.0K
10:07 2,536.44 2,537.12 2,536.44 2,537.12 0.0K
10:08 2,536.95 2,536.95 2,536.28 2,536.28 0.0K
10:09 2,536.49 2,536.60 2,536.38 2,536.38 0.0K
10:10 2,537.10 2,537.34 2,536.96 2,536.96 0.0K
10:11 2,536.84 2,536.93 2,536.70 2,536.70 0.0K
10:12 2,536.78 2,536.78 2,536.15 2,536.15 0.0K
10:13 2,536.25 2,536.25 2,535.95 2,535.95 0.0K
10:14 2,535.82 2,536.19 2,535.82 2,535.82 0.0K
10:15 2,536.09 2,536.30 2,536.09 2,536.23 0.0K
10:16 2,536.20 2,536.26 2,536.13 2,536.13 0.0K
10:17 2,536.01 2,536.01 2,535.77 2,536.00 0.0K
10:18 2,535.84 2,536.23 2,535.84 2,536.23 0.0K
10:19 2,536.19 2,536.51 2,536.19 2,536.51 0.0K
10:20 2,536.36 2,536.46 2,536.27 2,536.27 0.0K
10:21 2,536.31 2,536.31 2,535.39 2,535.39 0.0K
10:22 2,535.29 2,536.05 2,535.29 2,536.05 0.0K
10:23 2,536.21 2,536.21 2,535.53 2,535.56 0.0K
10:24 2,535.57 2,535.61 2,535.43 2,535.43 0.0K
10:25 2,535.26 2,535.26 2,534.68 2,534.68 0.0K
10:26 2,534.68 2,535.04 2,534.52 2,535.04 0.0K
10:27 2,535.10 2,535.29 2,535.00 2,535.00 0.0K
10:28 2,535.17 2,535.63 2,535.17 2,535.63 0.0K
10:29 2,535.57 2,535.57 2,535.45 2,535.45 0.0K
10:30 2,535.09 2,535.24 2,535.09 2,535.13 0.0K
10:31 2,534.76 2,534.95 2,534.70 2,534.70 0.0K
10:32 2,535.24 2,535.24 2,535.02 2,535.19 0.0K
10:33 2,535.22 2,535.40 2,535.22 2,535.36 0.0K
10:34 2,535.25 2,536.06 2,534.90 2,536.06 0.0K
10:35 2,535.84 2,535.84 2,535.46 2,535.46 0.0K
10:36 2,535.56 2,536.04 2,535.42 2,535.42 0.0K
10:37 2,535.40 2,535.46 2,535.38 2,535.46 0.0K
10:38 2,535.20 2,535.65 2,535.20 2,535.44 0.0K
10:39 2,535.59 2,536.28 2,535.59 2,536.28 0.0K
10:40 2,536.34 2,536.34 2,535.84 2,536.02 0.0K
10:41 2,535.84 2,535.94 2,535.51 2,535.51 0.0K
10:42 2,535.46 2,535.46 2,535.33 2,535.35 0.0K
10:43 2,535.48 2,536.16 2,535.48 2,536.16 0.0K
10:44 2,536.01 2,536.01 2,535.51 2,535.59 0.0K
10:45 2,535.49 2,535.49 2,535.21 2,535.36 0.0K
10:46 2,535.33 2,535.33 2,534.94 2,534.94 0.0K
10:47 2,534.90 2,535.14 2,534.82 2,534.82 0.0K
10:48 2,534.92 2,535.34 2,534.92 2,535.34 0.0K
10:49 2,534.77 2,534.77 2,534.07 2,534.07 0.0K
10:50 2,534.28 2,534.83 2,534.28 2,534.83 0.0K
10:51 2,534.41 2,534.42 2,534.03 2,534.03 0.0K
10:52 2,534.29 2,534.29 2,533.91 2,533.91 0.0K
10:53 2,534.15 2,534.27 2,534.15 2,534.15 0.0K
10:54 2,533.92 2,534.17 2,533.89 2,534.17 0.0K
10:55 2,534.10 2,534.10 2,533.85 2,533.85 0.0K
10:56 2,534.29 2,534.38 2,534.12 2,534.12 0.0K
10:57 2,534.12 2,534.12 2,534.02 2,534.02 0.0K
10:58 2,534.12 2,534.12 2,533.72 2,533.72 0.0K
10:59 2,533.70 2,534.44 2,533.70 2,534.44 0.0K
11:00 2,534.47 2,534.56 2,533.86 2,533.86 0.0K
11:01 2,533.88 2,533.89 2,533.65 2,533.89 0.0K
11:02 2,533.99 2,533.99 2,533.61 2,533.61 0.0K
11:03 2,533.94 2,534.04 2,533.90 2,533.90 0.0K
11:04 2,533.55 2,533.64 2,533.49 2,533.50 0.0K
11:05 2,533.61 2,533.61 2,532.78 2,532.80 0.0K
11:06 2,532.79 2,532.79 2,532.70 2,532.70 0.0K
11:07 2,532.64 2,532.79 2,532.46 2,532.79 0.0K
11:08 2,532.79 2,532.99 2,532.70 2,532.99 0.0K
11:09 2,532.65 2,532.65 2,532.57 2,532.64 0.0K
11:10 2,532.51 2,532.54 2,532.49 2,532.49 0.0K
11:11 2,532.58 2,532.75 2,532.38 2,532.38 0.0K
11:12 2,532.29 2,532.74 2,532.29 2,532.74 0.0K
11:13 2,532.60 2,532.80 2,532.35 2,532.35 0.0K
11:14 2,532.26 2,532.26 2,531.64 2,531.64 0.0K
11:15 2,531.64 2,531.95 2,531.64 2,531.95 0.0K
11:16 2,531.89 2,532.47 2,531.89 2,532.47 0.0K
11:17 2,532.42 2,532.42 2,532.16 2,532.16 0.0K
11:18 2,532.19 2,532.19 2,531.43 2,531.43 0.0K
11:19 2,531.39 2,531.39 2,530.93 2,530.93 0.0K
11:20 2,530.67 2,530.67 2,530.33 2,530.40 0.0K
11:21 2,530.57 2,530.83 2,530.54 2,530.74 0.0K
11:22 2,530.94 2,530.95 2,530.89 2,530.89 0.0K
11:23 2,530.73 2,530.76 2,530.54 2,530.54 0.0K
11:24 2,530.60 2,530.60 2,530.34 2,530.58 0.0K
11:25 2,530.44 2,530.82 2,530.44 2,530.80 0.0K
11:26 2,530.78 2,530.78 2,530.20 2,530.20 0.0K
11:27 2,530.08 2,530.08 2,529.43 2,529.43 0.0K
11:28 2,529.18 2,529.18 2,529.01 2,529.01 0.0K
11:29 2,528.77 2,528.77 2,528.18 2,528.18 0.0K
11:30 2,528.27 2,528.69 2,528.27 2,528.55 0.0K
11:31 2,528.52 2,528.58 2,528.18 2,528.18 0.0K
11:32 2,528.38 2,528.75 2,528.38 2,528.50 0.0K
11:33 2,528.53 2,528.53 2,528.34 2,528.34 0.0K
11:34 2,528.42 2,528.62 2,528.42 2,528.60 0.0K
11:35 2,528.48 2,528.50 2,528.33 2,528.33 0.0K
11:36 2,528.43 2,528.80 2,528.43 2,528.80 0.0K
11:37 2,528.84 2,529.09 2,528.84 2,529.09 0.0K
11:38 2,528.80 2,528.80 2,528.36 2,528.36 0.0K
11:39 2,528.43 2,528.44 2,528.23 2,528.44 0.0K
11:40 2,528.44 2,528.67 2,528.22 2,528.67 0.0K
11:41 2,529.00 2,529.00 2,528.71 2,528.71 0.0K
11:42 2,528.77 2,529.31 2,528.77 2,529.31 0.0K
11:43 2,529.46 2,529.99 2,529.46 2,529.99 0.0K
11:44 2,529.95 2,529.95 2,529.77 2,529.85 0.0K
11:45 2,529.71 2,529.87 2,529.71 2,529.81 0.0K
11:46 2,529.72 2,529.98 2,529.72 2,529.96 0.0K
11:47 2,530.05 2,530.13 2,529.90 2,529.90 0.0K
11:48 2,529.79 2,529.81 2,529.64 2,529.64 0.0K
11:49 2,529.55 2,529.64 2,529.52 2,529.52 0.0K
11:50 2,529.42 2,529.42 2,528.95 2,528.95 0.0K
11:51 2,528.85 2,529.18 2,528.85 2,529.18 0.0K
11:52 2,529.16 2,529.23 2,529.07 2,529.07 0.0K
11:53 2,528.98 2,529.26 2,528.98 2,529.25 0.0K
11:54 2,529.44 2,529.44 2,529.18 2,529.18 0.0K
11:55 2,529.17 2,529.31 2,529.17 2,529.31 0.0K
11:56 2,529.20 2,529.20 2,528.60 2,528.91 0.0K
11:57 2,528.83 2,528.84 2,528.81 2,528.81 0.0K
11:58 2,528.70 2,528.70 2,528.49 2,528.63 0.0K
11:59 2,528.39 2,528.41 2,528.39 2,528.41 0.0K
12:00 2,528.54 2,528.78 2,528.54 2,528.78 0.0K
12:01 2,528.83 2,528.83 2,528.29 2,528.29 0.0K
12:02 2,528.18 2,528.18 2,527.82 2,527.92 0.0K
12:03 2,527.80 2,528.83 2,527.80 2,528.83 0.0K
12:04 2,528.90 2,528.90 2,528.66 2,528.66 0.0K
12:05 2,528.69 2,528.85 2,528.69 2,528.82 0.0K
12:06 2,528.66 2,528.66 2,528.46 2,528.46 0.0K
12:07 2,528.34 2,528.87 2,528.18 2,528.87 0.0K
12:08 2,528.93 2,529.54 2,528.93 2,529.54 0.0K
12:09 2,529.52 2,529.53 2,528.98 2,528.98 0.0K
12:10 2,528.99 2,528.99 2,528.61 2,528.61 0.0K
12:11 2,528.69 2,528.97 2,528.58 2,528.97 0.0K
12:12 2,528.84 2,528.84 2,528.71 2,528.78 0.0K
12:13 2,528.75 2,528.75 2,528.44 2,528.50 0.0K
12:14 2,528.51 2,528.51 2,528.08 2,528.13 0.0K
12:15 2,528.13 2,528.25 2,527.86 2,528.25 0.0K
12:16 2,528.29 2,528.58 2,528.25 2,528.58 0.0K
12:17 2,528.60 2,529.07 2,528.56 2,529.07 0.0K
12:18 2,529.06 2,529.06 2,528.99 2,528.99 0.0K
12:19 2,528.70 2,528.95 2,528.70 2,528.95 0.0K
12:20 2,529.22 2,529.23 2,529.09 2,529.23 0.0K
12:21 2,529.19 2,529.40 2,529.19 2,529.40 0.0K
12:22 2,529.55 2,529.71 2,529.55 2,529.57 0.0K
12:23 2,529.37 2,529.37 2,529.06 2,529.23 0.0K
12:24 2,529.30 2,529.53 2,529.30 2,529.46 0.0K
12:25 2,529.71 2,529.71 2,529.55 2,529.55 0.0K
12:26 2,529.47 2,529.47 2,529.23 2,529.24 0.0K
12:27 2,529.24 2,529.24 2,529.08 2,529.08 0.0K
12:28 2,528.99 2,528.99 2,528.55 2,528.55 0.0K
12:29 2,529.21 2,529.31 2,529.19 2,529.19 0.0K
12:30 2,529.33 2,529.42 2,529.33 2,529.40 0.0K
12:31 2,529.39 2,530.07 2,529.39 2,530.07 0.0K
12:32 2,530.20 2,530.37 2,530.20 2,530.37 0.0K
12:33 2,530.51 2,530.51 2,530.39 2,530.40 0.0K
12:34 2,530.19 2,530.19 2,529.82 2,529.82 0.0K
12:35 2,529.77 2,530.01 2,529.77 2,529.95 0.0K
12:36 2,529.81 2,529.81 2,529.49 2,529.49 0.0K
12:37 2,529.41 2,529.77 2,529.41 2,529.77 0.0K
12:38 2,529.67 2,529.77 2,529.62 2,529.62 0.0K
12:39 2,529.52 2,529.52 2,529.37 2,529.43 0.0K
12:40 2,529.34 2,529.53 2,529.34 2,529.52 0.0K
12:41 2,529.60 2,529.70 2,529.60 2,529.62 0.0K
12:42 2,529.50 2,529.51 2,529.42 2,529.42 0.0K
12:43 2,529.41 2,529.41 2,528.92 2,529.05 0.0K
12:44 2,529.09 2,529.09 2,528.63 2,528.68 0.0K
12:45 2,528.55 2,528.55 2,528.47 2,528.54 0.0K
12:46 2,528.53 2,528.70 2,528.43 2,528.70 0.0K
12:47 2,529.01 2,529.15 2,529.01 2,529.13 0.0K
12:48 2,528.86 2,528.87 2,528.66 2,528.66 0.0K
12:49 2,528.70 2,528.70 2,528.59 2,528.62 0.0K
12:50 2,528.38 2,528.54 2,528.38 2,528.54 0.0K
12:51 2,528.45 2,528.55 2,528.42 2,528.55 0.0K
12:52 2,528.57 2,528.73 2,528.54 2,528.73 0.0K
12:53 2,528.73 2,528.84 2,528.65 2,528.65 0.0K
12:54 2,528.69 2,528.69 2,528.62 2,528.68 0.0K
12:55 2,528.75 2,528.78 2,528.58 2,528.58 0.0K
12:56 2,528.57 2,528.60 2,528.53 2,528.53 0.0K
12:57 2,528.37 2,528.37 2,528.14 2,528.14 0.0K
12:58 2,528.05 2,528.11 2,528.05 2,528.09 0.0K
12:59 2,528.12 2,528.12 2,528.01 2,528.04 0.0K
13:00 2,528.16 2,528.48 2,528.16 2,528.48 0.0K
13:01 2,528.49 2,528.49 2,528.27 2,528.27 0.0K
13:02 2,528.29 2,528.29 2,527.78 2,527.78 0.0K
13:03 2,527.64 2,527.64 2,527.45 2,527.45 0.0K
13:04 2,527.30 2,527.30 2,527.18 2,527.18 0.0K
13:05 2,527.10 2,527.26 2,527.10 2,527.26 0.0K
13:06 2,526.93 2,526.99 2,526.85 2,526.85 0.0K
13:07 2,526.82 2,527.00 2,526.82 2,527.00 0.0K
13:08 2,526.86 2,526.86 2,526.76 2,526.76 0.0K
13:09 2,526.78 2,526.81 2,526.60 2,526.60 0.0K
13:10 2,526.57 2,526.57 2,526.44 2,526.44 0.0K
13:11 2,526.39 2,526.47 2,526.39 2,526.44 0.0K
13:12 2,526.25 2,526.26 2,525.95 2,525.95 0.0K
13:13 2,525.89 2,525.89 2,525.62 2,525.62 0.0K
13:14 2,525.65 2,525.66 2,525.14 2,525.14 0.0K
13:15 2,525.20 2,525.22 2,525.14 2,525.16 0.0K
13:16 2,525.14 2,525.19 2,525.01 2,525.19 0.0K
13:17 2,525.03 2,525.03 2,524.66 2,524.76 0.0K
13:18 2,525.03 2,525.03 2,524.53 2,524.53 0.0K
13:19 2,524.69 2,525.18 2,524.69 2,525.12 0.0K
13:20 2,525.27 2,525.31 2,525.08 2,525.08 0.0K
13:21 2,525.08 2,525.08 2,524.76 2,524.79 0.0K
13:22 2,524.86 2,524.86 2,524.53 2,524.53 0.0K
13:23 2,524.54 2,524.71 2,524.54 2,524.70 0.0K
13:24 2,524.67 2,524.67 2,524.46 2,524.46 0.0K
13:25 2,524.48 2,524.52 2,524.46 2,524.48 0.0K
13:26 2,524.37 2,525.27 2,524.37 2,525.27 0.0K
13:27 2,525.44 2,525.66 2,525.44 2,525.66 0.0K
13:28 2,525.65 2,526.89 2,525.65 2,526.89 0.0K
13:29 2,526.89 2,526.89 2,526.70 2,526.70 0.0K
13:30 2,526.79 2,527.03 2,526.76 2,527.03 0.0K
13:31 2,527.20 2,527.38 2,527.14 2,527.14 0.0K
13:32 2,527.18 2,527.18 2,527.05 2,527.05 0.0K
13:33 2,526.91 2,526.91 2,526.82 2,526.82 0.0K
13:34 2,526.95 2,526.96 2,526.90 2,526.90 0.0K
13:35 2,526.72 2,526.72 2,526.27 2,526.27 0.0K
13:36 2,526.12 2,526.28 2,526.12 2,526.20 0.0K
13:37 2,526.13 2,526.15 2,526.07 2,526.15 0.0K
13:38 2,526.03 2,526.03 2,525.39 2,525.66 0.0K
13:39 2,525.83 2,525.83 2,525.68 2,525.68 0.0K
13:40 2,525.72 2,525.72 2,525.60 2,525.66 0.0K
13:41 2,525.76 2,525.88 2,525.76 2,525.88 0.0K
13:42 2,526.28 2,526.28 2,526.12 2,526.12 0.0K
13:43 2,525.92 2,525.92 2,525.78 2,525.78 0.0K
13:44 2,525.83 2,525.83 2,525.74 2,525.74 0.0K
13:45 2,525.77 2,525.86 2,525.77 2,525.81 0.0K
13:46 2,525.82 2,525.82 2,525.59 2,525.59 0.0K
13:47 2,525.68 2,526.09 2,525.68 2,526.09 0.0K
13:48 2,525.98 2,526.12 2,525.98 2,526.00 0.0K
13:49 2,525.92 2,525.92 2,525.81 2,525.81 0.0K
13:50 2,525.56 2,525.57 2,525.44 2,525.44 0.0K
13:51 2,525.41 2,525.54 2,525.41 2,525.52 0.0K
13:52 2,525.44 2,525.44 2,524.98 2,524.98 0.0K
13:53 2,524.98 2,525.25 2,524.98 2,525.25 0.0K
13:54 2,525.29 2,525.29 2,525.20 2,525.20 0.0K
13:55 2,525.10 2,525.13 2,524.79 2,524.81 0.0K
13:56 2,524.81 2,524.83 2,524.62 2,524.62 0.0K
13:57 2,524.67 2,524.67 2,524.23 2,524.23 0.0K
13:58 2,524.24 2,524.24 2,523.96 2,523.96 0.0K
13:59 2,523.85 2,523.85 2,523.61 2,523.61 0.0K
14:00 2,523.71 2,523.87 2,523.61 2,523.87 0.0K
14:01 2,524.17 2,524.17 2,524.05 2,524.05 0.0K
14:02 2,524.13 2,524.38 2,524.10 2,524.38 0.0K
14:03 2,524.29 2,524.55 2,524.29 2,524.55 0.0K
14:04 2,524.69 2,524.81 2,524.69 2,524.81 0.0K
14:05 2,524.79 2,525.01 2,524.79 2,525.01 0.0K
14:06 2,525.06 2,525.19 2,525.01 2,525.01 0.0K
14:07 2,524.97 2,524.97 2,524.86 2,524.97 0.0K
14:08 2,525.07 2,525.15 2,525.07 2,525.07 0.0K
14:09 2,525.03 2,525.03 2,524.73 2,524.76 0.0K
14:10 2,524.72 2,524.72 2,524.56 2,524.58 0.0K
14:11 2,524.55 2,524.55 2,524.28 2,524.28 0.0K
14:12 2,524.21 2,524.21 2,523.99 2,523.99 0.0K
14:13 2,524.01 2,524.01 2,523.83 2,523.99 0.0K
14:14 2,523.99 2,524.51 2,523.99 2,524.51 0.0K
14:15 2,524.59 2,524.70 2,524.54 2,524.63 0.0K
14:16 2,524.48 2,524.48 2,524.33 2,524.33 0.0K
14:17 2,524.30 2,524.30 2,524.07 2,524.15 0.0K
14:18 2,524.15 2,524.15 2,523.89 2,523.90 0.0K
14:19 2,523.90 2,523.91 2,523.74 2,523.74 0.0K
14:20 2,523.64 2,523.64 2,523.51 2,523.51 0.0K
14:21 2,523.17 2,523.24 2,523.17 2,523.20 0.0K
14:22 2,523.25 2,523.25 2,522.94 2,522.94 0.0K
14:23 2,522.92 2,523.05 2,522.92 2,523.05 0.0K
14:24 2,522.95 2,522.95 2,522.86 2,522.86 0.0K
14:25 2,523.09 2,523.42 2,523.09 2,523.34 0.0K
14:26 2,523.23 2,523.23 2,522.81 2,522.93 0.0K
14:27 2,522.86 2,523.17 2,522.86 2,523.06 0.0K
14:28 2,522.97 2,522.97 2,522.84 2,522.89 0.0K
14:29 2,522.86 2,522.87 2,522.76 2,522.76 0.0K
14:30 2,522.64 2,522.83 2,522.59 2,522.83 0.0K
14:31 2,522.81 2,522.81 2,522.21 2,522.21 0.0K
14:32 2,522.25 2,522.27 2,522.24 2,522.24 0.0K
14:33 2,522.24 2,522.41 2,522.23 2,522.41 0.0K
14:34 2,522.39 2,522.39 2,522.07 2,522.07 0.0K
14:35 2,522.04 2,522.25 2,522.04 2,522.17 0.0K
14:36 2,522.19 2,522.19 2,522.01 2,522.01 0.0K
14:37 2,521.89 2,521.91 2,521.89 2,521.91 0.0K
14:38 2,522.21 2,522.58 2,522.21 2,522.50 0.0K
14:39 2,522.57 2,522.57 2,522.37 2,522.37 0.0K
14:40 2,522.35 2,522.35 2,522.21 2,522.21 0.0K
14:41 2,522.23 2,522.66 2,522.23 2,522.53 0.0K
14:42 2,522.55 2,522.55 2,522.30 2,522.30 0.0K
14:43 2,522.44 2,522.49 2,522.42 2,522.46 0.0K
14:44 2,522.57 2,522.61 2,522.53 2,522.61 0.0K
14:45 2,522.61 2,522.65 2,522.51 2,522.51 0.0K
14:46 2,522.58 2,522.87 2,522.58 2,522.87 0.0K
14:47 2,523.05 2,523.05 2,522.97 2,522.97 0.0K
14:48 2,523.10 2,523.19 2,523.09 2,523.19 0.0K
14:49 2,523.15 2,523.15 2,523.07 2,523.07 0.0K
14:50 2,522.99 2,522.99 2,522.93 2,522.93 0.0K
14:51 2,522.82 2,522.82 2,522.53 2,522.53 0.0K
14:52 2,522.50 2,522.50 2,522.29 2,522.29 0.0K
14:53 2,522.34 2,522.71 2,522.34 2,522.71 0.0K
14:54 2,522.75 2,522.93 2,522.75 2,522.93 0.0K
14:55 2,523.00 2,523.32 2,523.00 2,523.32 0.0K
14:56 2,523.44 2,523.63 2,523.39 2,523.63 0.0K
14:57 2,523.69 2,523.88 2,523.67 2,523.88 0.0K
14:58 2,523.96 2,524.01 2,523.96 2,524.01 0.0K
14:59 2,524.01 2,524.01 2,523.87 2,523.96 0.0K
15:00 2,523.89 2,523.89 2,523.53 2,523.66 0.0K
15:01 2,523.65 2,523.65 2,523.04 2,523.04 0.0K
15:02 2,523.07 2,523.07 2,523.00 2,523.00 0.0K
15:03 2,523.06 2,523.06 2,522.89 2,522.95 0.0K
15:04 2,522.97 2,522.97 2,522.54 2,522.63 0.0K
15:05 2,522.62 2,522.62 2,522.36 2,522.40 0.0K
15:06 2,522.38 2,522.43 2,522.04 2,522.04 0.0K
15:07 2,522.04 2,522.04 2,521.83 2,521.88 0.0K
15:08 2,521.87 2,521.87 2,521.71 2,521.71 0.0K
15:09 2,521.56 2,521.72 2,521.56 2,521.72 0.0K
15:10 2,521.63 2,521.63 2,521.48 2,521.48 0.0K
15:11 2,521.59 2,521.59 2,521.24 2,521.30 0.0K
15:12 2,521.37 2,521.37 2,521.11 2,521.16 0.0K
15:13 2,521.11 2,521.27 2,521.04 2,521.27 0.0K
15:14 2,521.27 2,521.50 2,521.27 2,521.50 0.0K
15:15 2,521.36 2,521.36 2,520.75 2,520.75 0.0K
15:16 2,520.75 2,520.89 2,520.75 2,520.88 0.0K
15:17 2,521.05 2,521.05 2,520.89 2,520.89 0.0K
15:18 2,520.92 2,520.92 2,520.67 2,520.67 0.0K
15:19 2,520.74 2,520.77 2,520.40 2,520.40 0.0K
15:20 2,520.34 2,520.34 2,520.09 2,520.31 0.0K
15:21 2,520.41 2,521.20 2,520.12 2,521.00 0.0K
15:22 2,520.47 2,520.75 2,520.47 2,520.75 0.0K
15:23 2,520.65 2,520.76 2,520.59 2,520.76 0.0K
15:24 2,520.92 2,520.95 2,520.59 2,520.59 0.0K
15:25 2,520.32 2,520.46 2,520.32 2,520.46 0.0K
15:26 2,520.45 2,521.01 2,520.45 2,521.01 0.0K
15:27 2,521.08 2,521.21 2,521.01 2,521.01 0.0K
15:28 2,521.09 2,521.09 2,520.68 2,520.68 0.0K
15:29 2,520.57 2,520.66 2,520.57 2,520.57 0.0K
15:30 2,520.43 2,520.68 2,520.39 2,520.68 0.0K
15:31 2,520.73 2,520.73 2,520.66 2,520.70 0.0K
15:32 2,520.52 2,520.52 2,520.29 2,520.29 0.0K
15:33 2,520.19 2,520.19 2,520.00 2,520.17 0.0K
15:34 2,520.26 2,520.73 2,520.26 2,520.73 0.0K
15:35 2,520.88 2,521.07 2,520.88 2,521.07 0.0K
15:36 2,520.95 2,520.97 2,520.95 2,520.97 0.0K
15:37 2,521.20 2,521.34 2,521.17 2,521.17 0.0K
15:38 2,521.19 2,521.19 2,520.94 2,520.94 0.0K
15:39 2,520.86 2,521.27 2,520.86 2,521.27 0.0K
15:40 2,521.03 2,521.32 2,520.95 2,521.32 0.0K
15:41 2,521.41 2,521.41 2,520.97 2,520.97 0.0K
15:42 2,521.10 2,521.24 2,521.10 2,521.21 0.0K
15:43 2,520.99 2,521.20 2,520.99 2,521.20 0.0K
15:44 2,521.14 2,521.22 2,521.01 2,521.22 0.0K
15:45 2,521.23 2,521.50 2,521.23 2,521.50 0.0K
15:46 2,521.42 2,521.56 2,521.41 2,521.41 0.0K
15:47 2,521.59 2,521.74 2,521.57 2,521.71 0.0K
15:48 2,521.71 2,521.71 2,521.41 2,521.41 0.0K
15:49 2,521.66 2,522.11 2,521.66 2,522.11 0.0K
15:50 2,521.88 2,521.88 2,520.78 2,520.99 0.0K
15:51 2,521.08 2,521.08 2,520.77 2,520.93 0.0K
15:52 2,521.30 2,521.66 2,521.30 2,521.66 0.0K
15:53 2,521.75 2,522.14 2,521.75 2,522.14 0.0K
15:54 2,522.03 2,522.03 2,521.58 2,521.59 0.0K
15:55 2,521.60 2,521.62 2,520.93 2,520.93 0.0K
15:56 2,520.84 2,520.84 2,520.55 2,520.55 0.0K
15:57 2,520.54 2,520.62 2,520.28 2,520.28 0.0K
15:58 2,520.47 2,520.56 2,520.40 2,520.56 0.0K
15:59 2,520.79 2,520.79 2,520.25 2,520.54 0.0K
16:00 2,520.79 2,521.18 2,520.79 2,521.18 0.0K
16:01 2,521.18 2,521.18 2,521.18 2,521.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available