S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,769.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,541.69 2,541.69 2,536.33 2,536.68 0.0K
09:31 2,537.40 2,537.40 2,534.88 2,534.88 0.0K
09:32 2,533.72 2,535.82 2,533.72 2,535.82 0.0K
09:33 2,535.35 2,536.60 2,535.35 2,536.60 0.0K
09:34 2,536.59 2,536.59 2,536.21 2,536.55 0.0K
09:35 2,536.65 2,537.01 2,536.65 2,536.93 0.0K
09:36 2,537.00 2,538.16 2,537.00 2,537.95 0.0K
09:37 2,538.29 2,538.88 2,538.29 2,538.67 0.0K
09:38 2,538.92 2,538.92 2,538.72 2,538.72 0.0K
09:39 2,538.86 2,538.86 2,538.30 2,538.30 0.0K
09:40 2,538.38 2,538.82 2,538.38 2,538.82 0.0K
09:41 2,539.09 2,539.38 2,539.09 2,539.11 0.0K
09:42 2,538.96 2,538.96 2,538.40 2,538.40 0.0K
09:43 2,538.13 2,538.13 2,537.53 2,537.53 0.0K
09:44 2,536.78 2,537.12 2,536.78 2,537.12 0.0K
09:45 2,537.17 2,537.92 2,536.99 2,537.92 0.0K
09:46 2,538.32 2,539.27 2,538.32 2,539.27 0.0K
09:47 2,539.43 2,539.75 2,538.73 2,538.73 0.0K
09:48 2,539.51 2,539.51 2,539.02 2,539.11 0.0K
09:49 2,539.57 2,540.31 2,539.57 2,540.05 0.0K
09:50 2,540.09 2,540.27 2,539.83 2,540.27 0.0K
09:51 2,540.18 2,540.49 2,539.80 2,540.45 0.0K
09:52 2,540.84 2,541.93 2,540.84 2,541.93 0.0K
09:53 2,541.95 2,541.95 2,540.98 2,541.45 0.0K
09:54 2,541.49 2,541.49 2,540.96 2,540.96 0.0K
09:55 2,541.43 2,541.91 2,541.27 2,541.91 0.0K
09:56 2,541.74 2,541.74 2,541.15 2,541.15 0.0K
09:57 2,540.92 2,541.33 2,540.92 2,541.22 0.0K
09:58 2,541.16 2,541.16 2,540.78 2,540.78 0.0K
09:59 2,540.18 2,540.18 2,539.39 2,540.17 0.0K
10:00 2,540.27 2,540.65 2,540.27 2,540.56 0.0K
10:01 2,540.30 2,540.33 2,539.97 2,540.33 0.0K
10:02 2,539.82 2,539.94 2,539.82 2,539.91 0.0K
10:03 2,539.91 2,540.01 2,539.82 2,540.01 0.0K
10:04 2,540.32 2,540.32 2,539.99 2,539.99 0.0K
10:05 2,540.18 2,540.18 2,539.27 2,539.27 0.0K
10:06 2,539.22 2,539.53 2,539.15 2,539.53 0.0K
10:07 2,539.44 2,539.44 2,538.89 2,539.02 0.0K
10:08 2,539.06 2,539.18 2,539.06 2,539.18 0.0K
10:09 2,539.31 2,539.38 2,539.22 2,539.22 0.0K
10:10 2,539.18 2,539.18 2,538.95 2,539.16 0.0K
10:11 2,539.30 2,539.77 2,539.06 2,539.77 0.0K
10:12 2,539.86 2,539.96 2,539.72 2,539.72 0.0K
10:13 2,540.03 2,540.03 2,539.44 2,539.57 0.0K
10:14 2,539.79 2,539.96 2,539.77 2,539.77 0.0K
10:15 2,539.49 2,539.86 2,539.49 2,539.85 0.0K
10:16 2,539.82 2,539.97 2,539.67 2,539.97 0.0K
10:17 2,539.30 2,539.30 2,538.80 2,538.80 0.0K
10:18 2,539.07 2,539.07 2,538.65 2,538.74 0.0K
10:19 2,538.64 2,538.64 2,538.15 2,538.15 0.0K
10:20 2,538.01 2,538.38 2,538.01 2,538.34 0.0K
10:21 2,538.17 2,538.47 2,538.17 2,538.37 0.0K
10:22 2,538.08 2,539.08 2,538.07 2,539.08 0.0K
10:23 2,539.02 2,539.13 2,538.86 2,539.13 0.0K
10:24 2,539.41 2,539.41 2,539.31 2,539.31 0.0K
10:25 2,539.39 2,539.39 2,539.13 2,539.25 0.0K
10:26 2,539.46 2,539.71 2,539.46 2,539.71 0.0K
10:27 2,539.94 2,540.27 2,539.94 2,540.27 0.0K
10:28 2,540.46 2,540.46 2,540.10 2,540.10 0.0K
10:29 2,540.62 2,541.21 2,540.62 2,541.21 0.0K
10:30 2,541.27 2,542.10 2,541.27 2,542.10 0.0K
10:31 2,542.23 2,542.76 2,542.23 2,542.74 0.0K
10:32 2,542.77 2,542.77 2,542.33 2,542.33 0.0K
10:33 2,542.34 2,542.48 2,541.93 2,541.93 0.0K
10:34 2,541.82 2,541.82 2,541.44 2,541.44 0.0K
10:35 2,541.62 2,541.83 2,541.56 2,541.83 0.0K
10:36 2,541.74 2,541.74 2,541.47 2,541.47 0.0K
10:37 2,541.31 2,541.31 2,540.64 2,540.64 0.0K
10:38 2,540.56 2,540.56 2,539.81 2,539.81 0.0K
10:39 2,539.49 2,539.49 2,538.92 2,538.92 0.0K
10:40 2,539.07 2,539.07 2,538.94 2,538.94 0.0K
10:41 2,539.12 2,539.23 2,539.10 2,539.10 0.0K
10:42 2,539.29 2,539.67 2,539.29 2,539.67 0.0K
10:43 2,539.75 2,539.86 2,539.64 2,539.76 0.0K
10:44 2,539.74 2,539.75 2,539.50 2,539.50 0.0K
10:45 2,539.35 2,539.67 2,539.33 2,539.67 0.0K
10:46 2,539.92 2,539.92 2,539.79 2,539.83 0.0K
10:47 2,539.90 2,539.99 2,539.82 2,539.85 0.0K
10:48 2,539.98 2,540.13 2,539.98 2,540.10 0.0K
10:49 2,540.25 2,540.25 2,539.86 2,540.04 0.0K
10:50 2,540.15 2,540.28 2,540.15 2,540.28 0.0K
10:51 2,540.32 2,540.34 2,540.26 2,540.34 0.0K
10:52 2,540.36 2,540.57 2,540.36 2,540.52 0.0K
10:53 2,540.45 2,540.45 2,539.99 2,539.99 0.0K
10:54 2,540.00 2,540.00 2,539.61 2,539.83 0.0K
10:55 2,540.11 2,540.11 2,539.82 2,539.82 0.0K
10:56 2,539.78 2,539.78 2,539.46 2,539.46 0.0K
10:57 2,539.46 2,539.68 2,539.42 2,539.68 0.0K
10:58 2,539.77 2,539.89 2,539.72 2,539.72 0.0K
10:59 2,539.76 2,539.79 2,539.70 2,539.79 0.0K
11:00 2,539.74 2,540.23 2,539.74 2,540.02 0.0K
11:01 2,540.23 2,540.23 2,539.68 2,539.75 0.0K
11:02 2,539.73 2,539.75 2,539.20 2,539.32 0.0K
11:03 2,539.25 2,539.35 2,539.25 2,539.30 0.0K
11:04 2,539.05 2,539.05 2,538.97 2,539.05 0.0K
11:05 2,539.24 2,539.49 2,539.24 2,539.49 0.0K
11:06 2,539.57 2,539.64 2,539.55 2,539.55 0.0K
11:07 2,539.50 2,539.72 2,539.50 2,539.65 0.0K
11:08 2,539.58 2,539.82 2,539.58 2,539.82 0.0K
11:09 2,539.76 2,539.76 2,539.47 2,539.47 0.0K
11:10 2,539.55 2,539.55 2,539.41 2,539.41 0.0K
11:11 2,539.18 2,539.18 2,538.73 2,538.73 0.0K
11:12 2,538.64 2,538.69 2,538.40 2,538.40 0.0K
11:13 2,538.37 2,538.41 2,538.32 2,538.41 0.0K
11:14 2,538.23 2,538.31 2,538.23 2,538.31 0.0K
11:15 2,538.09 2,538.28 2,538.09 2,538.15 0.0K
11:16 2,538.20 2,538.42 2,538.20 2,538.29 0.0K
11:17 2,538.35 2,538.47 2,538.32 2,538.45 0.0K
11:18 2,538.45 2,538.45 2,538.15 2,538.15 0.0K
11:19 2,538.38 2,538.72 2,538.38 2,538.72 0.0K
11:20 2,538.70 2,539.21 2,538.70 2,539.21 0.0K
11:21 2,539.41 2,539.82 2,539.41 2,539.82 0.0K
11:22 2,539.99 2,540.09 2,539.91 2,540.09 0.0K
11:23 2,540.16 2,540.37 2,540.16 2,540.37 0.0K
11:24 2,540.50 2,540.80 2,540.50 2,540.80 0.0K
11:25 2,540.78 2,540.91 2,540.60 2,540.67 0.0K
11:26 2,540.68 2,540.97 2,540.68 2,540.95 0.0K
11:27 2,540.73 2,541.55 2,540.73 2,541.55 0.0K
11:28 2,541.49 2,541.49 2,541.07 2,541.12 0.0K
11:29 2,541.14 2,541.62 2,541.14 2,541.62 0.0K
11:30 2,541.64 2,541.81 2,541.47 2,541.81 0.0K
11:31 2,541.64 2,541.64 2,541.48 2,541.48 0.0K
11:32 2,541.49 2,541.54 2,541.22 2,541.22 0.0K
11:33 2,541.29 2,541.51 2,541.29 2,541.46 0.0K
11:34 2,541.40 2,541.56 2,541.24 2,541.24 0.0K
11:35 2,541.14 2,541.14 2,541.05 2,541.11 0.0K
11:36 2,541.18 2,541.25 2,541.18 2,541.19 0.0K
11:37 2,541.02 2,541.02 2,540.80 2,540.80 0.0K
11:38 2,540.75 2,540.90 2,540.74 2,540.82 0.0K
11:39 2,540.69 2,540.69 2,540.05 2,540.05 0.0K
11:40 2,539.93 2,539.93 2,539.89 2,539.89 0.0K
11:41 2,539.89 2,539.89 2,539.50 2,539.50 0.0K
11:42 2,539.40 2,539.66 2,539.40 2,539.66 0.0K
11:43 2,539.75 2,539.83 2,539.61 2,539.61 0.0K
11:44 2,539.70 2,539.85 2,539.70 2,539.74 0.0K
11:45 2,539.91 2,539.98 2,539.91 2,539.91 0.0K
11:46 2,539.92 2,539.99 2,539.72 2,539.72 0.0K
11:47 2,539.83 2,540.03 2,539.83 2,539.88 0.0K
11:48 2,539.89 2,540.78 2,539.89 2,540.78 0.0K
11:49 2,540.95 2,541.29 2,540.87 2,541.29 0.0K
11:50 2,541.34 2,541.39 2,541.27 2,541.35 0.0K
11:51 2,541.38 2,541.81 2,541.38 2,541.60 0.0K
11:52 2,541.70 2,541.77 2,541.68 2,541.68 0.0K
11:53 2,541.64 2,541.64 2,541.34 2,541.34 0.0K
11:54 2,541.50 2,541.50 2,541.26 2,541.26 0.0K
11:55 2,541.25 2,541.25 2,541.10 2,541.10 0.0K
11:56 2,541.14 2,541.67 2,541.14 2,541.67 0.0K
11:57 2,541.58 2,541.62 2,541.58 2,541.62 0.0K
11:58 2,541.53 2,541.89 2,541.53 2,541.89 0.0K
11:59 2,542.09 2,542.11 2,541.94 2,541.94 0.0K
12:00 2,541.96 2,542.26 2,541.96 2,542.23 0.0K
12:01 2,542.16 2,542.16 2,542.01 2,542.01 0.0K
12:02 2,542.02 2,542.02 2,541.85 2,541.93 0.0K
12:03 2,541.99 2,542.00 2,541.90 2,541.90 0.0K
12:04 2,541.88 2,542.63 2,541.87 2,542.63 0.0K
12:05 2,542.84 2,542.86 2,542.80 2,542.86 0.0K
12:06 2,542.97 2,543.18 2,542.97 2,543.15 0.0K
12:07 2,543.22 2,543.22 2,542.77 2,542.77 0.0K
12:08 2,542.69 2,542.72 2,542.59 2,542.59 0.0K
12:09 2,542.72 2,542.72 2,542.63 2,542.71 0.0K
12:10 2,542.68 2,542.74 2,542.47 2,542.47 0.0K
12:11 2,542.51 2,542.66 2,542.51 2,542.56 0.0K
12:12 2,542.72 2,543.27 2,542.72 2,543.27 0.0K
12:13 2,543.25 2,543.40 2,543.19 2,543.40 0.0K
12:14 2,543.54 2,543.68 2,543.53 2,543.68 0.0K
12:15 2,543.69 2,544.01 2,543.69 2,544.01 0.0K
12:16 2,544.04 2,544.36 2,544.04 2,544.36 0.0K
12:17 2,544.46 2,544.65 2,544.46 2,544.56 0.0K
12:18 2,544.52 2,544.86 2,544.52 2,544.61 0.0K
12:19 2,544.44 2,544.44 2,543.64 2,543.64 0.0K
12:20 2,543.60 2,543.67 2,543.59 2,543.61 0.0K
12:21 2,543.60 2,543.62 2,543.55 2,543.55 0.0K
12:22 2,543.56 2,543.56 2,543.34 2,543.36 0.0K
12:23 2,543.35 2,543.55 2,543.35 2,543.55 0.0K
12:24 2,544.01 2,544.20 2,543.98 2,544.20 0.0K
12:25 2,544.20 2,544.68 2,544.20 2,544.68 0.0K
12:26 2,544.72 2,545.08 2,544.72 2,544.88 0.0K
12:27 2,544.96 2,545.04 2,544.95 2,544.95 0.0K
12:28 2,544.99 2,544.99 2,544.82 2,544.87 0.0K
12:29 2,544.81 2,545.09 2,544.81 2,544.98 0.0K
12:30 2,544.86 2,544.86 2,544.52 2,544.52 0.0K
12:31 2,544.56 2,544.71 2,544.56 2,544.71 0.0K
12:32 2,544.76 2,544.81 2,544.74 2,544.77 0.0K
12:33 2,544.95 2,545.37 2,544.95 2,545.37 0.0K
12:34 2,545.37 2,545.40 2,545.31 2,545.40 0.0K
12:35 2,545.44 2,545.65 2,545.42 2,545.65 0.0K
12:36 2,545.76 2,546.44 2,545.76 2,546.44 0.0K
12:37 2,546.43 2,546.70 2,546.43 2,546.70 0.0K
12:38 2,546.69 2,546.86 2,546.69 2,546.86 0.0K
12:39 2,546.81 2,547.00 2,546.81 2,547.00 0.0K
12:40 2,547.33 2,547.56 2,547.33 2,547.56 0.0K
12:41 2,547.62 2,547.69 2,547.62 2,547.69 0.0K
12:42 2,547.77 2,547.77 2,547.70 2,547.70 0.0K
12:43 2,548.11 2,548.29 2,548.11 2,548.29 0.0K
12:44 2,548.24 2,548.24 2,548.10 2,548.10 0.0K
12:45 2,547.96 2,548.82 2,547.96 2,548.82 0.0K
12:46 2,548.93 2,548.93 2,548.71 2,548.73 0.0K
12:47 2,548.71 2,548.71 2,548.53 2,548.53 0.0K
12:48 2,548.57 2,548.60 2,548.48 2,548.48 0.0K
12:49 2,548.49 2,548.70 2,548.47 2,548.70 0.0K
12:50 2,548.57 2,548.85 2,548.57 2,548.85 0.0K
12:51 2,548.92 2,549.10 2,548.92 2,549.10 0.0K
12:52 2,549.41 2,549.59 2,549.36 2,549.59 0.0K
12:53 2,549.61 2,549.63 2,549.52 2,549.63 0.0K
12:54 2,549.47 2,549.57 2,549.33 2,549.55 0.0K
12:55 2,549.46 2,549.79 2,549.46 2,549.79 0.0K
12:56 2,550.06 2,550.53 2,550.06 2,550.53 0.0K
12:57 2,550.42 2,550.51 2,550.35 2,550.35 0.0K
12:58 2,550.86 2,551.20 2,550.79 2,551.08 0.0K
12:59 2,551.27 2,551.67 2,551.27 2,551.67 0.0K
13:00 2,551.61 2,551.83 2,551.47 2,551.83 0.0K
13:01 2,551.83 2,552.53 2,551.83 2,552.53 0.0K
13:02 2,552.59 2,552.84 2,552.59 2,552.84 0.0K
13:03 2,553.35 2,553.69 2,553.35 2,553.69 0.0K
13:04 2,553.63 2,553.88 2,553.63 2,553.88 0.0K
13:05 2,553.90 2,553.90 2,553.11 2,553.11 0.0K
13:06 2,553.21 2,553.21 2,552.76 2,552.76 0.0K
13:07 2,552.72 2,552.72 2,552.09 2,552.09 0.0K
13:08 2,552.00 2,552.00 2,551.62 2,551.62 0.0K
13:09 2,551.59 2,551.59 2,551.41 2,551.41 0.0K
13:10 2,551.37 2,551.37 2,550.99 2,550.99 0.0K
13:11 2,550.46 2,550.48 2,550.12 2,550.12 0.0K
13:12 2,550.15 2,550.95 2,550.08 2,550.95 0.0K
13:13 2,550.83 2,550.86 2,550.71 2,550.75 0.0K
13:14 2,550.90 2,550.90 2,550.78 2,550.78 0.0K
13:15 2,550.40 2,550.44 2,550.40 2,550.42 0.0K
13:16 2,550.29 2,550.29 2,550.15 2,550.27 0.0K
13:17 2,550.20 2,550.20 2,549.56 2,549.56 0.0K
13:18 2,549.57 2,549.82 2,549.57 2,549.82 0.0K
13:19 2,549.90 2,550.06 2,549.89 2,550.06 0.0K
13:20 2,550.11 2,550.12 2,550.03 2,550.04 0.0K
13:21 2,549.95 2,549.95 2,549.63 2,549.63 0.0K
13:22 2,549.60 2,549.67 2,549.50 2,549.50 0.0K
13:23 2,549.57 2,549.58 2,549.49 2,549.49 0.0K
13:24 2,549.47 2,549.63 2,549.45 2,549.63 0.0K
13:25 2,549.62 2,549.62 2,549.50 2,549.50 0.0K
13:26 2,549.77 2,549.95 2,549.77 2,549.89 0.0K
13:27 2,549.93 2,549.93 2,549.87 2,549.91 0.0K
13:28 2,549.89 2,549.92 2,549.71 2,549.92 0.0K
13:29 2,549.96 2,550.40 2,549.96 2,550.40 0.0K
13:30 2,550.36 2,550.36 2,550.09 2,550.09 0.0K
13:31 2,549.95 2,550.13 2,549.93 2,549.93 0.0K
13:32 2,549.91 2,549.99 2,549.84 2,549.99 0.0K
13:33 2,549.90 2,550.26 2,549.90 2,550.02 0.0K
13:34 2,549.89 2,550.22 2,549.85 2,550.22 0.0K
13:35 2,550.16 2,550.16 2,550.04 2,550.06 0.0K
13:36 2,550.11 2,550.22 2,550.11 2,550.22 0.0K
13:37 2,550.32 2,550.48 2,550.27 2,550.48 0.0K
13:38 2,550.38 2,550.54 2,550.38 2,550.54 0.0K
13:39 2,550.53 2,550.53 2,549.93 2,549.93 0.0K
13:40 2,549.74 2,549.74 2,549.42 2,549.42 0.0K
13:41 2,549.42 2,549.63 2,549.42 2,549.63 0.0K
13:42 2,549.66 2,549.73 2,549.61 2,549.65 0.0K
13:43 2,549.58 2,549.68 2,549.47 2,549.68 0.0K
13:44 2,549.66 2,549.91 2,549.63 2,549.91 0.0K
13:45 2,549.76 2,549.94 2,549.76 2,549.86 0.0K
13:46 2,549.91 2,550.02 2,549.88 2,550.02 0.0K
13:47 2,550.05 2,550.05 2,549.86 2,549.86 0.0K
13:48 2,549.89 2,550.00 2,549.78 2,549.78 0.0K
13:49 2,549.81 2,549.84 2,549.77 2,549.84 0.0K
13:50 2,550.00 2,550.07 2,550.00 2,550.07 0.0K
13:51 2,550.07 2,550.07 2,549.66 2,549.66 0.0K
13:52 2,549.69 2,549.69 2,549.42 2,549.42 0.0K
13:53 2,549.51 2,549.68 2,549.51 2,549.60 0.0K
13:54 2,549.67 2,549.83 2,549.62 2,549.62 0.0K
13:55 2,549.57 2,549.57 2,549.45 2,549.45 0.0K
13:56 2,549.50 2,550.36 2,549.50 2,550.21 0.0K
13:57 2,550.14 2,550.14 2,549.26 2,549.31 0.0K
13:58 2,549.06 2,549.10 2,549.06 2,549.10 0.0K
13:59 2,549.16 2,549.29 2,549.16 2,549.26 0.0K
14:00 2,549.25 2,549.73 2,549.16 2,549.73 0.0K
14:01 2,549.86 2,549.86 2,549.45 2,549.45 0.0K
14:02 2,549.42 2,549.91 2,549.42 2,549.91 0.0K
14:03 2,549.79 2,549.81 2,549.77 2,549.81 0.0K
14:04 2,549.81 2,549.94 2,549.81 2,549.92 0.0K
14:05 2,549.87 2,550.09 2,549.87 2,550.09 0.0K
14:06 2,550.28 2,551.39 2,550.28 2,551.39 0.0K
14:07 2,551.45 2,551.45 2,551.16 2,551.16 0.0K
14:08 2,551.02 2,551.23 2,550.94 2,551.23 0.0K
14:09 2,551.38 2,551.44 2,551.38 2,551.44 0.0K
14:10 2,551.34 2,551.51 2,551.23 2,551.51 0.0K
14:11 2,551.83 2,551.83 2,551.13 2,551.13 0.0K
14:12 2,551.18 2,551.34 2,551.17 2,551.32 0.0K
14:13 2,551.50 2,551.66 2,551.50 2,551.58 0.0K
14:14 2,551.57 2,551.57 2,551.37 2,551.52 0.0K
14:15 2,551.86 2,552.40 2,551.86 2,552.40 0.0K
14:16 2,552.45 2,552.61 2,552.45 2,552.59 0.0K
14:17 2,552.68 2,552.69 2,552.57 2,552.57 0.0K
14:18 2,552.50 2,552.53 2,552.49 2,552.51 0.0K
14:19 2,552.54 2,553.15 2,552.54 2,553.15 0.0K
14:20 2,553.21 2,553.52 2,553.19 2,553.52 0.0K
14:21 2,553.45 2,553.98 2,553.45 2,553.98 0.0K
14:22 2,554.01 2,554.03 2,554.01 2,554.02 0.0K
14:23 2,554.07 2,554.07 2,553.96 2,553.96 0.0K
14:24 2,554.05 2,554.05 2,553.52 2,553.52 0.0K
14:25 2,553.50 2,553.66 2,553.50 2,553.63 0.0K
14:26 2,553.56 2,553.56 2,553.46 2,553.56 0.0K
14:27 2,553.58 2,553.58 2,553.48 2,553.48 0.0K
14:28 2,553.60 2,553.60 2,553.40 2,553.40 0.0K
14:29 2,553.25 2,553.49 2,553.23 2,553.49 0.0K
14:30 2,553.52 2,553.65 2,553.37 2,553.51 0.0K
14:31 2,553.48 2,553.48 2,553.07 2,553.07 0.0K
14:32 2,553.00 2,553.69 2,553.00 2,553.69 0.0K
14:33 2,553.89 2,554.05 2,553.85 2,554.05 0.0K
14:34 2,554.07 2,554.81 2,554.07 2,554.81 0.0K
14:35 2,554.66 2,554.66 2,554.36 2,554.43 0.0K
14:36 2,554.50 2,554.50 2,554.36 2,554.36 0.0K
14:37 2,554.32 2,554.63 2,554.22 2,554.63 0.0K
14:38 2,554.66 2,554.66 2,554.44 2,554.44 0.0K
14:39 2,554.45 2,554.48 2,554.29 2,554.30 0.0K
14:40 2,554.26 2,554.37 2,554.11 2,554.11 0.0K
14:41 2,554.01 2,554.17 2,553.94 2,553.99 0.0K
14:42 2,554.03 2,554.20 2,554.03 2,554.20 0.0K
14:43 2,554.25 2,554.25 2,553.87 2,554.24 0.0K
14:44 2,554.33 2,554.37 2,554.12 2,554.12 0.0K
14:45 2,554.05 2,554.51 2,554.03 2,554.51 0.0K
14:46 2,554.63 2,555.00 2,554.63 2,555.00 0.0K
14:47 2,555.07 2,555.18 2,555.07 2,555.10 0.0K
14:48 2,555.19 2,555.19 2,555.13 2,555.13 0.0K
14:49 2,554.99 2,554.99 2,554.62 2,554.74 0.0K
14:50 2,554.84 2,555.16 2,554.84 2,555.02 0.0K
14:51 2,555.00 2,555.14 2,554.89 2,554.89 0.0K
14:52 2,554.89 2,554.89 2,554.60 2,554.62 0.0K
14:53 2,554.67 2,554.67 2,554.25 2,554.25 0.0K
14:54 2,554.14 2,554.14 2,553.79 2,553.82 0.0K
14:55 2,553.89 2,553.89 2,553.59 2,553.59 0.0K
14:56 2,553.70 2,553.97 2,553.70 2,553.90 0.0K
14:57 2,553.82 2,554.19 2,553.77 2,554.19 0.0K
14:58 2,554.14 2,554.18 2,554.14 2,554.16 0.0K
14:59 2,554.17 2,554.25 2,554.16 2,554.16 0.0K
15:00 2,554.28 2,554.43 2,554.10 2,554.43 0.0K
15:01 2,554.45 2,554.66 2,554.45 2,554.66 0.0K
15:02 2,554.52 2,554.65 2,554.46 2,554.46 0.0K
15:03 2,554.57 2,555.17 2,554.57 2,555.17 0.0K
15:04 2,555.21 2,555.21 2,554.75 2,554.75 0.0K
15:05 2,554.62 2,554.77 2,554.62 2,554.77 0.0K
15:06 2,554.64 2,554.64 2,554.36 2,554.36 0.0K
15:07 2,554.39 2,554.67 2,554.39 2,554.62 0.0K
15:08 2,554.67 2,554.85 2,554.67 2,554.80 0.0K
15:09 2,554.72 2,554.81 2,554.72 2,554.72 0.0K
15:10 2,554.56 2,554.90 2,554.30 2,554.90 0.0K
15:11 2,554.73 2,555.01 2,554.73 2,555.01 0.0K
15:12 2,554.94 2,555.16 2,554.85 2,554.85 0.0K
15:13 2,554.71 2,554.71 2,554.63 2,554.63 0.0K
15:14 2,554.50 2,554.57 2,554.45 2,554.53 0.0K
15:15 2,554.54 2,554.69 2,554.37 2,554.69 0.0K
15:16 2,554.78 2,554.96 2,554.78 2,554.92 0.0K
15:17 2,555.01 2,555.01 2,554.60 2,554.60 0.0K
15:18 2,554.36 2,554.36 2,554.18 2,554.36 0.0K
15:19 2,554.35 2,554.35 2,554.04 2,554.04 0.0K
15:20 2,554.24 2,554.41 2,554.20 2,554.36 0.0K
15:21 2,554.66 2,554.98 2,554.66 2,554.98 0.0K
15:22 2,555.05 2,555.05 2,554.99 2,555.02 0.0K
15:23 2,554.91 2,555.16 2,554.91 2,555.07 0.0K
15:24 2,555.01 2,555.01 2,554.80 2,554.80 0.0K
15:25 2,554.79 2,554.83 2,554.61 2,554.80 0.0K
15:26 2,554.82 2,554.97 2,554.82 2,554.96 0.0K
15:27 2,555.01 2,555.42 2,555.01 2,555.42 0.0K
15:28 2,555.39 2,555.40 2,555.17 2,555.40 0.0K
15:29 2,555.40 2,555.40 2,554.99 2,554.99 0.0K
15:30 2,554.93 2,554.93 2,554.56 2,554.59 0.0K
15:31 2,554.33 2,554.55 2,554.26 2,554.55 0.0K
15:32 2,554.69 2,554.69 2,554.36 2,554.42 0.0K
15:33 2,554.42 2,554.43 2,554.30 2,554.32 0.0K
15:34 2,554.31 2,554.56 2,554.31 2,554.46 0.0K
15:35 2,554.31 2,554.31 2,554.13 2,554.15 0.0K
15:36 2,554.09 2,554.09 2,553.31 2,553.36 0.0K
15:37 2,553.31 2,553.31 2,553.19 2,553.19 0.0K
15:38 2,553.03 2,553.03 2,552.50 2,552.50 0.0K
15:39 2,552.17 2,552.46 2,552.17 2,552.37 0.0K
15:40 2,552.15 2,552.31 2,552.08 2,552.28 0.0K
15:41 2,552.49 2,552.97 2,552.49 2,552.97 0.0K
15:42 2,552.87 2,552.87 2,552.38 2,552.70 0.0K
15:43 2,552.85 2,552.98 2,552.74 2,552.74 0.0K
15:44 2,552.71 2,552.84 2,552.71 2,552.78 0.0K
15:45 2,552.65 2,552.86 2,552.65 2,552.83 0.0K
15:46 2,552.49 2,552.61 2,552.49 2,552.61 0.0K
15:47 2,552.54 2,552.95 2,552.54 2,552.95 0.0K
15:48 2,552.98 2,553.01 2,552.82 2,552.90 0.0K
15:49 2,552.87 2,552.87 2,552.28 2,552.28 0.0K
15:50 2,551.89 2,553.76 2,551.89 2,553.40 0.0K
15:51 2,553.36 2,553.52 2,553.32 2,553.45 0.0K
15:52 2,553.66 2,553.80 2,553.53 2,553.80 0.0K
15:53 2,553.73 2,554.30 2,553.73 2,554.30 0.0K
15:54 2,553.93 2,553.97 2,553.66 2,553.76 0.0K
15:55 2,553.54 2,553.54 2,553.11 2,553.47 0.0K
15:56 2,553.15 2,553.90 2,553.15 2,553.85 0.0K
15:57 2,553.91 2,553.94 2,553.78 2,553.91 0.0K
15:58 2,553.86 2,554.11 2,553.86 2,554.02 0.0K
15:59 2,553.92 2,553.92 2,553.31 2,553.77 0.0K
16:00 2,553.96 2,555.02 2,553.96 2,555.02 0.0K
16:01 2,555.02 2,555.02 2,555.02 2,555.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available