S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,136.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,042.37 1,047.83 1,042.37 1,047.83 62.8K
09:31 1,047.56 1,047.56 1,047.14 1,047.14 13.3K
09:32 1,047.03 1,048.15 1,047.03 1,047.72 17.8K
09:33 1,047.16 1,047.20 1,047.09 1,047.09 3.1K
09:34 1,049.79 1,051.14 1,049.19 1,051.14 8.8K
09:35 1,051.87 1,051.87 1,049.86 1,051.50 32.0K
09:36 1,051.29 1,052.07 1,051.29 1,051.69 11.7K
09:37 1,051.37 1,051.86 1,050.17 1,050.17 14.7K
09:38 1,050.05 1,051.90 1,050.05 1,050.74 6.8K
09:39 1,050.64 1,051.31 1,050.64 1,051.31 5.8K
09:40 1,051.00 1,051.00 1,049.70 1,049.95 13.6K
09:41 1,049.82 1,049.82 1,049.16 1,049.18 11.9K
09:42 1,049.18 1,051.60 1,049.18 1,051.60 12.7K
09:43 1,051.56 1,051.65 1,050.91 1,050.91 25.9K
09:44 1,051.10 1,051.10 1,049.45 1,049.65 19.2K
09:45 1,050.50 1,051.01 1,050.50 1,050.55 12.5K
09:46 1,050.57 1,050.57 1,049.36 1,049.36 21.7K
09:47 1,049.42 1,050.18 1,049.31 1,050.18 7.2K
09:48 1,050.25 1,050.47 1,050.25 1,050.47 8.2K
09:49 1,050.89 1,051.33 1,050.08 1,050.08 8.0K
09:50 1,050.03 1,050.03 1,048.93 1,048.98 9.8K
09:51 1,049.26 1,049.75 1,049.26 1,049.63 19.2K
09:52 1,049.15 1,049.15 1,048.65 1,048.65 10.1K
09:53 1,048.98 1,048.98 1,046.38 1,046.38 13.2K
09:54 1,046.42 1,046.54 1,046.42 1,046.50 8.7K
09:55 1,046.55 1,046.55 1,045.29 1,045.29 4.6K
09:56 1,045.50 1,045.50 1,045.11 1,045.20 5.8K
09:57 1,045.09 1,045.09 1,043.77 1,043.91 9.1K
09:58 1,044.41 1,044.60 1,044.40 1,044.40 9.9K
09:59 1,044.99 1,045.20 1,044.99 1,045.11 6.0K
10:00 1,044.25 1,044.30 1,044.03 1,044.30 13.2K
10:01 1,045.18 1,046.89 1,045.18 1,046.89 7.1K
10:02 1,046.75 1,047.96 1,046.75 1,047.96 14.3K
10:03 1,048.02 1,048.17 1,047.90 1,047.98 8.3K
10:04 1,048.22 1,048.55 1,048.22 1,048.55 15.2K
10:05 1,048.67 1,048.67 1,047.97 1,047.97 6.3K
10:06 1,048.74 1,048.94 1,048.74 1,048.94 10.7K
10:07 1,049.16 1,049.16 1,048.96 1,048.96 5.1K
10:08 1,048.71 1,048.71 1,048.36 1,048.36 5.2K
10:09 1,048.34 1,048.50 1,048.01 1,048.01 9.0K
10:10 1,048.01 1,048.09 1,047.38 1,047.38 3.9K
10:11 1,047.59 1,047.63 1,047.58 1,047.63 8.1K
10:12 1,047.14 1,047.47 1,047.14 1,047.47 5.3K
10:13 1,047.60 1,047.60 1,046.64 1,046.91 10.3K
10:14 1,046.94 1,046.94 1,046.32 1,046.48 3.6K
10:15 1,046.63 1,046.63 1,046.60 1,046.60 5.3K
10:16 1,046.50 1,046.50 1,046.33 1,046.33 2.9K
10:17 1,046.26 1,046.52 1,046.18 1,046.18 12.3K
10:18 1,046.03 1,046.33 1,046.03 1,046.22 5.0K
10:19 1,046.00 1,046.09 1,046.00 1,046.06 6.4K
10:20 1,045.85 1,046.05 1,045.85 1,046.05 4.1K
10:21 1,045.99 1,047.01 1,045.99 1,047.01 7.5K
10:22 1,047.52 1,047.61 1,047.42 1,047.55 5.5K
10:23 1,047.86 1,047.90 1,047.83 1,047.86 4.3K
10:24 1,047.84 1,048.38 1,047.74 1,048.38 11.6K
10:25 1,047.98 1,047.98 1,047.58 1,047.86 6.0K
10:26 1,047.74 1,047.74 1,047.39 1,047.41 5.1K
10:27 1,047.48 1,047.48 1,047.40 1,047.45 1.7K
10:28 1,047.38 1,047.81 1,047.38 1,047.72 14.9K
10:29 1,047.79 1,047.79 1,047.24 1,047.24 4.4K
10:30 1,047.22 1,047.22 1,046.97 1,046.97 3.5K
10:31 1,047.04 1,047.41 1,046.97 1,047.41 9.2K
10:32 1,047.62 1,047.77 1,047.62 1,047.65 2.7K
10:33 1,047.60 1,047.70 1,047.60 1,047.70 2.3K
10:34 1,047.76 1,047.76 1,047.63 1,047.67 3.8K
10:35 1,047.70 1,048.33 1,047.70 1,048.33 10.4K
10:36 1,048.11 1,048.43 1,048.11 1,048.11 15.4K
10:37 1,048.28 1,048.37 1,048.24 1,048.37 4.7K
10:38 1,048.37 1,048.37 1,048.23 1,048.23 3.1K
10:39 1,048.03 1,048.03 1,047.45 1,047.45 6.3K
10:40 1,047.48 1,047.48 1,047.48 1,047.48 1.8K
10:41 1,046.99 1,046.99 1,046.32 1,046.39 6.0K
10:42 1,046.39 1,046.83 1,046.39 1,046.46 5.0K
10:43 1,046.42 1,046.42 1,046.09 1,046.09 2.6K
10:44 1,046.09 1,046.37 1,046.09 1,046.37 2.4K
10:45 1,045.93 1,045.93 1,044.94 1,044.94 6.4K
10:46 1,044.90 1,045.16 1,044.90 1,045.16 2.6K
10:47 1,045.21 1,045.27 1,045.11 1,045.11 5.6K
10:48 1,045.04 1,045.45 1,045.04 1,045.38 10.0K
10:49 1,045.31 1,045.42 1,045.31 1,045.41 5.6K
10:50 1,045.35 1,045.48 1,045.35 1,045.48 4.5K
10:51 1,045.17 1,045.51 1,045.15 1,045.51 8.8K
10:52 1,045.51 1,045.77 1,045.51 1,045.77 3.5K
10:53 1,045.77 1,045.82 1,045.46 1,045.46 5.1K
10:54 1,045.10 1,045.13 1,044.99 1,044.99 2.8K
10:55 1,045.20 1,045.20 1,045.11 1,045.11 6.0K
10:56 1,045.09 1,045.17 1,045.09 1,045.11 3.0K
10:57 1,045.19 1,045.83 1,045.19 1,045.83 8.5K
10:58 1,045.96 1,046.15 1,045.96 1,046.12 2.4K
10:59 1,045.95 1,046.23 1,045.91 1,045.91 7.6K
11:00 1,045.87 1,045.87 1,045.43 1,045.56 5.6K
11:01 1,045.16 1,045.16 1,044.85 1,045.14 10.5K
11:02 1,045.19 1,045.85 1,045.19 1,045.85 10.7K
11:03 1,045.77 1,045.77 1,045.47 1,045.47 2.2K
11:04 1,045.47 1,045.54 1,045.47 1,045.49 2.6K
11:05 1,045.55 1,045.62 1,045.48 1,045.62 4.4K
11:06 1,045.56 1,045.56 1,045.06 1,045.21 8.6K
11:07 1,045.01 1,045.01 1,044.79 1,044.79 3.3K
11:08 1,044.81 1,045.60 1,044.81 1,045.60 10.6K
11:09 1,045.73 1,046.05 1,045.73 1,046.05 1.4K
11:10 1,046.23 1,046.23 1,045.80 1,045.80 4.6K
11:11 1,045.69 1,045.69 1,045.28 1,045.28 2.6K
11:12 1,045.28 1,045.32 1,045.25 1,045.32 3.2K
11:13 1,045.39 1,045.39 1,045.28 1,045.28 3.1K
11:14 1,044.84 1,044.84 1,044.50 1,044.50 5.8K
11:15 1,044.50 1,044.67 1,044.50 1,044.67 7.8K
11:16 1,044.67 1,044.81 1,044.67 1,044.81 3.4K
11:17 1,044.95 1,044.95 1,044.77 1,044.82 2.8K
11:18 1,044.68 1,044.68 1,044.44 1,044.44 2.4K
11:19 1,044.43 1,045.53 1,044.43 1,045.53 14.5K
11:20 1,045.51 1,045.87 1,045.51 1,045.85 7.9K
11:21 1,045.85 1,045.98 1,045.85 1,045.95 6.3K
11:22 1,045.83 1,046.26 1,045.83 1,046.16 8.0K
11:23 1,046.25 1,046.46 1,046.25 1,046.46 10.1K
11:24 1,046.51 1,046.51 1,046.17 1,046.17 5.8K
11:25 1,046.16 1,046.35 1,046.16 1,046.35 3.7K
11:26 1,046.35 1,046.35 1,046.26 1,046.28 3.9K
11:27 1,046.23 1,046.38 1,046.21 1,046.38 4.4K
11:28 1,046.35 1,046.35 1,046.05 1,046.05 4.9K
11:29 1,045.99 1,046.15 1,045.99 1,046.12 4.0K
11:30 1,046.09 1,046.38 1,046.09 1,046.38 7.8K
11:31 1,046.28 1,046.28 1,046.02 1,046.02 2.1K
11:32 1,046.02 1,046.20 1,046.00 1,046.20 3.6K
11:33 1,046.44 1,046.59 1,046.44 1,046.59 6.2K
11:34 1,046.59 1,046.68 1,046.59 1,046.68 6.9K
11:35 1,046.87 1,046.87 1,046.71 1,046.85 3.4K
11:36 1,047.11 1,047.38 1,047.11 1,047.38 6.8K
11:37 1,047.50 1,047.55 1,047.21 1,047.21 5.5K
11:38 1,047.21 1,047.31 1,047.20 1,047.31 1.6K
11:39 1,047.31 1,047.36 1,047.31 1,047.36 1.3K
11:40 1,047.40 1,047.41 1,047.11 1,047.11 7.9K
11:41 1,046.99 1,047.06 1,046.99 1,047.03 1.7K
11:42 1,047.08 1,047.45 1,047.08 1,047.45 4.7K
11:43 1,047.40 1,047.65 1,047.40 1,047.43 5.3K
11:44 1,047.42 1,047.85 1,047.42 1,047.85 9.4K
11:45 1,047.84 1,047.84 1,047.15 1,047.15 4.3K
11:46 1,047.08 1,047.08 1,047.04 1,047.06 1.4K
11:47 1,047.22 1,047.22 1,047.15 1,047.15 0.9K
11:48 1,047.15 1,047.15 1,046.87 1,046.87 0.9K
11:49 1,046.81 1,047.14 1,046.79 1,047.14 3.3K
11:50 1,047.20 1,047.24 1,047.17 1,047.17 1.8K
11:51 1,047.17 1,047.41 1,047.17 1,047.41 5.0K
11:52 1,047.44 1,048.37 1,047.44 1,048.37 8.8K
11:53 1,048.38 1,048.38 1,048.27 1,048.27 1.2K
11:54 1,048.57 1,049.10 1,048.57 1,048.62 10.2K
11:55 1,048.58 1,048.69 1,048.20 1,048.20 5.5K
11:56 1,048.20 1,048.20 1,048.01 1,048.18 2.1K
11:57 1,048.15 1,048.15 1,048.02 1,048.02 1.4K
11:58 1,048.03 1,048.27 1,048.01 1,048.27 1.9K
11:59 1,048.27 1,048.27 1,048.26 1,048.26 1.7K
12:00 1,048.24 1,048.27 1,048.17 1,048.27 4.3K
12:01 1,048.27 1,048.40 1,048.27 1,048.38 3.6K
12:02 1,048.26 1,048.26 1,047.98 1,047.98 6.6K
12:03 1,047.71 1,047.73 1,047.71 1,047.73 4.0K
12:04 1,047.45 1,047.85 1,047.39 1,047.85 8.6K
12:05 1,047.75 1,047.80 1,047.74 1,047.80 3.4K
12:06 1,047.80 1,047.80 1,047.72 1,047.72 1.7K
12:07 1,047.63 1,047.88 1,047.47 1,047.47 4.7K
12:08 1,047.40 1,047.40 1,046.80 1,046.80 17.5K
12:09 1,046.80 1,046.80 1,046.58 1,046.58 41.8K
12:10 1,046.52 1,046.52 1,046.41 1,046.41 2.5K
12:11 1,046.43 1,046.49 1,046.42 1,046.45 3.5K
12:12 1,046.45 1,046.45 1,046.35 1,046.45 2.1K
12:13 1,046.45 1,046.45 1,046.07 1,046.07 1.8K
12:14 1,045.96 1,045.96 1,045.74 1,045.74 3.1K
12:15 1,045.74 1,045.75 1,045.59 1,045.59 3.1K
12:16 1,045.55 1,045.55 1,045.46 1,045.46 1.4K
12:17 1,045.48 1,045.48 1,044.55 1,044.55 6.6K
12:18 1,044.55 1,044.82 1,044.51 1,044.82 4.2K
12:19 1,044.67 1,044.67 1,044.40 1,044.40 1.5K
12:20 1,044.38 1,044.57 1,044.38 1,044.57 1.2K
12:21 1,044.58 1,044.61 1,044.58 1,044.61 6.2K
12:22 1,044.61 1,044.63 1,044.49 1,044.49 4.5K
12:23 1,044.49 1,044.70 1,044.49 1,044.66 15.8K
12:24 1,044.67 1,044.71 1,044.53 1,044.71 4.7K
12:25 1,044.71 1,044.78 1,044.71 1,044.78 1.2K
12:26 1,044.78 1,044.78 1,044.49 1,044.49 3.7K
12:27 1,044.49 1,044.49 1,044.36 1,044.36 3.1K
12:28 1,044.17 1,044.17 1,044.03 1,044.03 5.2K
12:29 1,043.55 1,043.59 1,043.51 1,043.57 6.3K
12:30 1,043.53 1,043.53 1,043.06 1,043.06 7.7K
12:31 1,043.16 1,043.16 1,042.91 1,042.92 5.3K
12:32 1,042.92 1,043.45 1,042.92 1,043.44 5.8K
12:33 1,043.45 1,043.45 1,043.33 1,043.33 1.8K
12:34 1,043.34 1,043.34 1,043.33 1,043.33 1.0K
12:35 1,043.38 1,043.45 1,043.38 1,043.43 1.0K
12:36 1,043.11 1,043.11 1,042.91 1,042.91 33.6K
12:37 1,042.91 1,043.97 1,042.91 1,043.97 12.4K
12:38 1,044.04 1,044.46 1,044.04 1,044.38 4.8K
12:39 1,044.51 1,044.51 1,044.23 1,044.42 3.4K
12:40 1,044.42 1,044.42 1,044.27 1,044.35 2.7K
12:41 1,044.35 1,044.40 1,044.35 1,044.40 4.6K
12:42 1,044.42 1,044.65 1,044.42 1,044.61 3.5K
12:43 1,044.50 1,044.70 1,044.46 1,044.70 3.3K
12:44 1,044.64 1,044.66 1,044.62 1,044.66 2.6K
12:45 1,044.70 1,044.75 1,044.67 1,044.67 5.0K
12:46 1,044.55 1,044.57 1,044.50 1,044.57 4.1K
12:47 1,044.58 1,044.79 1,044.58 1,044.79 0.9K
12:48 1,044.80 1,045.48 1,044.80 1,045.48 6.0K
12:49 1,045.52 1,045.52 1,045.36 1,045.36 2.6K
12:50 1,045.46 1,045.51 1,045.46 1,045.51 1.9K
12:51 1,045.51 1,045.72 1,045.51 1,045.72 1.9K
12:52 1,045.75 1,046.33 1,045.75 1,046.33 4.4K
12:53 1,046.49 1,046.49 1,046.33 1,046.33 3.1K
12:54 1,046.30 1,046.30 1,046.15 1,046.15 3.3K
12:55 1,046.21 1,046.39 1,046.21 1,046.39 3.6K
12:56 1,046.38 1,046.39 1,046.12 1,046.12 5.5K
12:57 1,046.19 1,046.24 1,046.16 1,046.16 1.9K
12:58 1,046.11 1,046.33 1,046.07 1,046.33 8.6K
12:59 1,046.43 1,046.47 1,046.43 1,046.47 1.9K
13:00 1,046.46 1,046.48 1,046.41 1,046.41 2.5K
13:01 1,046.41 1,046.41 1,046.33 1,046.33 5.1K
13:02 1,046.33 1,046.49 1,046.33 1,046.35 7.4K
13:03 1,046.41 1,046.47 1,046.38 1,046.47 2.8K
13:04 1,046.47 1,046.55 1,046.47 1,046.55 1.3K
13:05 1,046.53 1,046.53 1,045.86 1,045.86 11.4K
13:06 1,045.80 1,045.93 1,045.80 1,045.90 2.5K
13:07 1,045.80 1,045.84 1,045.71 1,045.84 5.0K
13:08 1,046.10 1,046.25 1,046.01 1,046.01 8.5K
13:09 1,046.04 1,046.05 1,046.02 1,046.02 1.7K
13:10 1,045.79 1,045.79 1,045.70 1,045.72 3.4K
13:11 1,045.72 1,045.84 1,045.72 1,045.84 0.7K
13:12 1,045.84 1,045.86 1,045.79 1,045.81 3.6K
13:13 1,045.79 1,045.79 1,045.51 1,045.55 4.0K
13:14 1,045.54 1,045.54 1,045.23 1,045.23 3.6K
13:15 1,044.94 1,044.94 1,044.65 1,044.67 2.6K
13:16 1,044.43 1,044.60 1,044.38 1,044.38 4.2K
13:17 1,044.39 1,044.60 1,044.38 1,044.60 6.1K
13:18 1,044.70 1,045.00 1,044.70 1,045.00 11.4K
13:19 1,044.99 1,045.04 1,044.99 1,045.04 1.7K
13:20 1,045.08 1,045.28 1,045.08 1,045.28 2.4K
13:21 1,045.35 1,045.35 1,045.32 1,045.32 1.7K
13:22 1,045.35 1,045.35 1,045.18 1,045.20 9.5K
13:23 1,045.06 1,045.06 1,044.76 1,044.76 7.1K
13:24 1,044.74 1,044.89 1,044.74 1,044.83 4.8K
13:25 1,044.76 1,044.76 1,044.59 1,044.59 8.8K
13:26 1,044.52 1,044.52 1,044.18 1,044.18 3.2K
13:27 1,043.97 1,043.97 1,043.86 1,043.93 2.1K
13:28 1,043.97 1,044.49 1,043.97 1,044.49 12.1K
13:29 1,044.49 1,044.49 1,044.41 1,044.48 3.7K
13:30 1,044.45 1,044.45 1,044.28 1,044.28 5.0K
13:31 1,044.08 1,044.20 1,044.08 1,044.20 3.7K
13:32 1,044.17 1,044.33 1,044.06 1,044.33 4.4K
13:33 1,044.33 1,044.44 1,044.08 1,044.08 1.4K
13:34 1,044.05 1,044.09 1,044.05 1,044.08 1.6K
13:35 1,044.15 1,044.15 1,043.95 1,043.95 1.8K
13:36 1,043.99 1,044.01 1,043.99 1,044.01 1.2K
13:37 1,044.01 1,044.23 1,044.01 1,044.21 4.3K
13:38 1,044.27 1,044.27 1,044.12 1,044.12 12.1K
13:39 1,044.22 1,044.22 1,044.12 1,044.17 2.7K
13:40 1,044.21 1,044.23 1,044.19 1,044.19 4.8K
13:41 1,044.32 1,044.32 1,043.78 1,043.78 5.9K
13:42 1,043.78 1,043.78 1,043.67 1,043.70 2.4K
13:43 1,043.66 1,043.75 1,043.66 1,043.75 9.4K
13:44 1,043.76 1,043.76 1,043.70 1,043.75 2.2K
13:45 1,043.71 1,043.71 1,043.68 1,043.69 2.6K
13:46 1,043.75 1,043.75 1,043.29 1,043.29 4.9K
13:47 1,043.32 1,043.32 1,043.14 1,043.14 1.2K
13:48 1,043.14 1,043.20 1,042.99 1,042.99 3.5K
13:49 1,042.83 1,042.90 1,042.82 1,042.87 3.2K
13:50 1,042.96 1,042.96 1,042.91 1,042.91 2.6K
13:51 1,042.88 1,042.88 1,042.55 1,042.55 2.9K
13:52 1,042.57 1,042.57 1,042.43 1,042.43 5.5K
13:53 1,042.41 1,042.41 1,042.14 1,042.14 1.6K
13:54 1,042.21 1,042.21 1,041.72 1,041.72 5.6K
13:55 1,041.65 1,042.24 1,041.65 1,042.24 9.5K
13:56 1,042.22 1,042.26 1,042.22 1,042.26 2.1K
13:57 1,042.28 1,042.34 1,042.28 1,042.34 3.2K
13:58 1,042.33 1,042.33 1,042.03 1,042.03 1.6K
13:59 1,042.06 1,042.22 1,042.06 1,042.22 4.7K
14:00 1,042.35 1,042.41 1,042.26 1,042.41 9.8K
14:01 1,042.35 1,042.35 1,042.20 1,042.30 1.9K
14:02 1,042.29 1,042.29 1,042.16 1,042.16 6.7K
14:03 1,042.12 1,042.12 1,041.93 1,041.93 4.0K
14:04 1,041.80 1,041.88 1,041.80 1,041.88 5.6K
14:05 1,041.78 1,041.84 1,041.77 1,041.84 8.5K
14:06 1,042.05 1,042.89 1,042.05 1,042.89 12.4K
14:07 1,042.96 1,043.21 1,042.96 1,043.21 3.4K
14:08 1,042.85 1,043.09 1,042.85 1,043.09 7.8K
14:09 1,043.20 1,043.49 1,043.16 1,043.34 6.3K
14:10 1,043.55 1,043.55 1,043.44 1,043.50 5.4K
14:11 1,043.53 1,043.53 1,042.93 1,042.93 7.7K
14:12 1,042.93 1,042.93 1,042.23 1,042.23 3.0K
14:13 1,042.25 1,042.37 1,042.25 1,042.37 1.3K
14:14 1,042.37 1,042.37 1,042.05 1,042.05 3.9K
14:15 1,042.03 1,042.18 1,041.96 1,042.18 4.4K
14:16 1,042.18 1,042.23 1,042.15 1,042.15 2.1K
14:17 1,042.20 1,042.30 1,042.20 1,042.26 2.1K
14:18 1,042.39 1,042.65 1,042.39 1,042.65 3.3K
14:19 1,042.86 1,043.19 1,042.86 1,043.06 4.8K
14:20 1,043.14 1,043.14 1,042.98 1,042.98 15.7K
14:21 1,043.07 1,043.10 1,043.02 1,043.10 4.3K
14:22 1,042.56 1,042.56 1,042.15 1,042.48 18.4K
14:23 1,042.41 1,043.29 1,042.41 1,043.29 12.1K
14:24 1,043.30 1,043.63 1,043.30 1,043.63 9.5K
14:25 1,043.69 1,043.90 1,043.69 1,043.76 2.4K
14:26 1,043.87 1,043.93 1,043.86 1,043.86 2.7K
14:27 1,043.86 1,044.15 1,043.86 1,044.15 11.7K
14:28 1,044.21 1,044.46 1,044.21 1,044.46 3.3K
14:29 1,044.50 1,044.52 1,044.38 1,044.38 2.9K
14:30 1,044.36 1,044.36 1,043.96 1,044.09 11.4K
14:31 1,043.97 1,044.29 1,043.78 1,044.29 5.8K
14:32 1,044.32 1,044.42 1,044.32 1,044.34 2.7K
14:33 1,044.25 1,044.25 1,044.09 1,044.09 6.4K
14:34 1,044.09 1,044.28 1,044.09 1,044.26 3.0K
14:35 1,044.26 1,044.41 1,043.87 1,043.87 5.1K
14:36 1,044.12 1,044.39 1,044.12 1,044.30 4.0K
14:37 1,044.31 1,044.54 1,044.31 1,044.54 8.7K
14:38 1,044.58 1,044.65 1,044.26 1,044.26 4.4K
14:39 1,044.29 1,044.35 1,043.91 1,043.91 10.5K
14:40 1,043.95 1,044.19 1,043.92 1,044.19 2.5K
14:41 1,044.19 1,044.19 1,044.14 1,044.16 1.8K
14:42 1,044.17 1,044.20 1,044.10 1,044.10 2.1K
14:43 1,043.84 1,044.02 1,043.83 1,044.02 8.1K
14:44 1,044.04 1,044.04 1,043.74 1,043.74 4.6K
14:45 1,043.67 1,044.05 1,043.67 1,044.05 10.4K
14:46 1,044.06 1,044.13 1,044.03 1,044.13 4.8K
14:47 1,044.20 1,044.20 1,043.47 1,043.47 7.6K
14:48 1,043.72 1,044.05 1,043.72 1,043.82 21.7K
14:49 1,043.76 1,044.13 1,043.76 1,044.13 5.2K
14:50 1,044.04 1,044.08 1,043.97 1,044.00 8.1K
14:51 1,044.10 1,044.42 1,044.10 1,044.42 6.8K
14:52 1,044.42 1,044.48 1,044.15 1,044.15 6.1K
14:53 1,043.89 1,043.89 1,043.77 1,043.77 3.6K
14:54 1,043.75 1,043.80 1,043.68 1,043.68 3.5K
14:55 1,043.64 1,043.67 1,043.44 1,043.44 7.7K
14:56 1,043.35 1,043.42 1,043.15 1,043.42 4.4K
14:57 1,043.56 1,043.73 1,043.56 1,043.69 4.0K
14:58 1,043.60 1,043.73 1,043.25 1,043.25 6.5K
14:59 1,043.28 1,043.28 1,042.99 1,042.99 5.6K
15:00 1,042.98 1,042.99 1,042.91 1,042.99 3.6K
15:01 1,042.99 1,042.99 1,042.85 1,042.85 13.5K
15:02 1,042.94 1,042.94 1,042.75 1,042.84 9.0K
15:03 1,042.82 1,043.49 1,042.82 1,043.49 10.3K
15:04 1,043.51 1,043.70 1,043.51 1,043.70 2.0K
15:05 1,043.70 1,043.81 1,043.55 1,043.55 6.2K
15:06 1,043.52 1,043.60 1,043.52 1,043.60 4.1K
15:07 1,043.63 1,043.63 1,043.50 1,043.61 3.3K
15:08 1,043.63 1,043.63 1,043.57 1,043.57 3.2K
15:09 1,043.63 1,043.63 1,043.33 1,043.43 7.5K
15:10 1,043.41 1,044.22 1,043.41 1,044.22 10.1K
15:11 1,044.25 1,044.39 1,044.23 1,044.39 3.4K
15:12 1,044.40 1,044.43 1,044.36 1,044.36 4.2K
15:13 1,044.45 1,044.48 1,044.21 1,044.22 10.0K
15:14 1,044.18 1,044.18 1,043.85 1,043.85 5.8K
15:15 1,043.79 1,044.32 1,043.79 1,044.31 5.9K
15:16 1,044.29 1,044.49 1,044.23 1,044.49 5.1K
15:17 1,044.43 1,044.43 1,044.32 1,044.32 2.5K
15:18 1,044.39 1,044.60 1,044.39 1,044.60 4.0K
15:19 1,045.02 1,045.19 1,044.83 1,044.85 14.3K
15:20 1,044.87 1,045.39 1,044.87 1,045.39 13.1K
15:21 1,045.37 1,045.37 1,045.18 1,045.18 15.0K
15:22 1,045.22 1,045.22 1,044.37 1,044.37 6.8K
15:23 1,044.32 1,044.94 1,044.32 1,044.94 7.1K
15:24 1,045.05 1,045.13 1,045.05 1,045.13 15.6K
15:25 1,045.67 1,045.67 1,045.30 1,045.30 11.1K
15:26 1,044.91 1,044.91 1,044.56 1,044.56 11.2K
15:27 1,044.53 1,044.60 1,044.49 1,044.49 6.9K
15:28 1,044.46 1,044.93 1,044.29 1,044.93 9.6K
15:29 1,044.82 1,045.18 1,044.82 1,045.13 14.6K
15:30 1,045.10 1,045.10 1,044.28 1,044.28 9.7K
15:31 1,044.39 1,044.91 1,044.39 1,044.91 12.9K
15:32 1,045.22 1,045.47 1,045.22 1,045.47 12.6K
15:33 1,045.50 1,045.77 1,045.50 1,045.77 11.1K
15:34 1,045.89 1,046.11 1,045.89 1,046.11 6.0K
15:35 1,046.10 1,046.29 1,046.10 1,046.25 15.0K
15:36 1,046.30 1,046.30 1,045.58 1,045.58 14.9K
15:37 1,045.62 1,045.80 1,045.62 1,045.76 8.3K
15:38 1,045.71 1,045.71 1,045.51 1,045.51 5.5K
15:39 1,045.58 1,045.80 1,045.58 1,045.80 7.8K
15:40 1,045.79 1,046.16 1,045.79 1,046.16 4.9K
15:41 1,046.21 1,046.36 1,046.21 1,046.35 7.0K
15:42 1,046.54 1,046.83 1,046.54 1,046.83 5.1K
15:43 1,046.74 1,046.74 1,046.66 1,046.68 9.9K
15:44 1,046.75 1,046.75 1,046.58 1,046.61 12.1K
15:45 1,046.52 1,046.76 1,046.52 1,046.76 6.8K
15:46 1,046.77 1,046.92 1,046.77 1,046.78 6.1K
15:47 1,047.00 1,047.47 1,046.99 1,047.47 11.4K
15:48 1,047.56 1,047.71 1,047.55 1,047.61 11.1K
15:49 1,047.60 1,047.74 1,047.25 1,047.36 13.9K
15:50 1,048.21 1,048.21 1,047.29 1,047.29 46.9K
15:51 1,047.39 1,047.77 1,047.35 1,047.77 27.0K
15:52 1,047.45 1,047.65 1,047.45 1,047.65 8.4K
15:53 1,047.60 1,047.69 1,047.60 1,047.69 10.1K
15:54 1,047.59 1,047.64 1,047.35 1,047.35 18.1K
15:55 1,047.23 1,047.72 1,046.71 1,046.71 41.9K
15:56 1,047.22 1,047.50 1,047.22 1,047.29 36.7K
15:57 1,047.56 1,047.56 1,047.32 1,047.53 28.3K
15:58 1,047.60 1,047.60 1,047.53 1,047.53 31.2K
15:59 1,047.41 1,047.67 1,047.41 1,047.67 68.5K
16:00 1,047.93 1,047.93 1,047.91 1,047.91 1,000.1K
16:01 1,047.91 1,047.91 1,047.91 1,047.91 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available