S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,136.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,045.71 1,045.71 1,041.05 1,041.05 64.5K
09:31 1,040.53 1,040.98 1,040.34 1,040.98 5.6K
09:32 1,040.80 1,041.26 1,039.57 1,039.57 9.5K
09:33 1,038.64 1,038.64 1,038.28 1,038.64 17.2K
09:34 1,038.57 1,038.67 1,038.47 1,038.67 3.7K
09:35 1,038.51 1,039.21 1,038.51 1,039.00 10.1K
09:36 1,038.98 1,039.26 1,038.98 1,039.26 11.2K
09:37 1,039.37 1,039.37 1,039.02 1,039.02 20.9K
09:38 1,038.62 1,038.76 1,038.62 1,038.76 36.3K
09:39 1,038.64 1,038.64 1,038.48 1,038.48 13.6K
09:40 1,038.50 1,038.50 1,037.04 1,037.04 59.5K
09:41 1,037.11 1,037.25 1,036.81 1,036.81 12.5K
09:42 1,036.29 1,037.13 1,036.29 1,037.13 15.3K
09:43 1,036.39 1,037.13 1,036.39 1,037.13 2.8K
09:44 1,037.10 1,037.10 1,036.91 1,037.03 8.6K
09:45 1,037.82 1,037.82 1,037.19 1,037.69 12.1K
09:46 1,037.86 1,038.53 1,037.86 1,038.45 9.7K
09:47 1,038.26 1,038.26 1,037.59 1,037.59 10.3K
09:48 1,037.50 1,037.50 1,036.39 1,036.39 7.2K
09:49 1,035.93 1,035.93 1,035.65 1,035.65 12.0K
09:50 1,034.47 1,034.48 1,034.41 1,034.48 17.1K
09:51 1,034.49 1,034.49 1,033.27 1,033.50 6.5K
09:52 1,034.02 1,034.25 1,033.02 1,033.02 18.2K
09:53 1,033.10 1,033.46 1,033.10 1,033.41 5.5K
09:54 1,033.30 1,033.41 1,032.91 1,032.91 16.7K
09:55 1,032.95 1,032.95 1,032.52 1,032.52 19.3K
09:56 1,032.46 1,032.79 1,032.46 1,032.76 5.7K
09:57 1,032.49 1,032.49 1,031.95 1,032.42 5.7K
09:58 1,033.15 1,033.48 1,033.15 1,033.44 8.9K
09:59 1,033.62 1,033.97 1,033.62 1,033.97 9.9K
10:00 1,033.61 1,033.61 1,032.17 1,032.54 18.9K
10:01 1,032.54 1,032.88 1,032.54 1,032.88 7.8K
10:02 1,033.71 1,033.97 1,032.95 1,033.97 16.8K
10:03 1,033.62 1,033.62 1,033.27 1,033.27 12.3K
10:04 1,033.27 1,034.04 1,033.27 1,034.04 5.1K
10:05 1,033.86 1,034.09 1,033.86 1,034.07 20.4K
10:06 1,034.49 1,034.49 1,033.87 1,033.87 14.6K
10:07 1,033.58 1,034.17 1,032.91 1,032.91 10.4K
10:08 1,032.62 1,033.22 1,032.62 1,033.22 13.5K
10:09 1,033.00 1,033.00 1,032.13 1,032.13 7.7K
10:10 1,032.52 1,032.96 1,032.37 1,032.37 10.9K
10:11 1,032.25 1,032.62 1,032.06 1,032.62 13.1K
10:12 1,032.88 1,032.97 1,032.64 1,032.86 5.1K
10:13 1,032.48 1,032.56 1,032.48 1,032.53 12.3K
10:14 1,032.02 1,032.28 1,032.01 1,032.01 5.3K
10:15 1,032.10 1,032.48 1,032.10 1,032.48 16.7K
10:16 1,032.39 1,032.40 1,031.78 1,031.78 5.1K
10:17 1,031.44 1,032.09 1,031.44 1,032.09 13.9K
10:18 1,032.02 1,032.49 1,032.02 1,032.49 2.4K
10:19 1,032.39 1,033.02 1,032.39 1,032.87 8.9K
10:20 1,032.70 1,032.70 1,032.57 1,032.57 18.5K
10:21 1,033.05 1,033.23 1,032.83 1,032.83 5.2K
10:22 1,032.62 1,033.65 1,032.62 1,033.20 16.4K
10:23 1,033.10 1,033.36 1,033.09 1,033.36 7.5K
10:24 1,033.67 1,033.69 1,033.58 1,033.69 4.4K
10:25 1,033.80 1,033.80 1,032.96 1,032.96 19.8K
10:26 1,033.27 1,033.27 1,033.11 1,033.15 9.5K
10:27 1,033.20 1,033.29 1,033.19 1,033.24 4.5K
10:28 1,033.27 1,033.30 1,032.67 1,033.07 5.4K
10:29 1,033.32 1,033.70 1,033.32 1,033.70 26.6K
10:30 1,033.72 1,033.72 1,033.34 1,033.50 6.6K
10:31 1,033.52 1,033.67 1,033.37 1,033.67 7.0K
10:32 1,034.23 1,034.36 1,034.05 1,034.05 17.2K
10:33 1,034.10 1,035.02 1,034.10 1,035.02 10.3K
10:34 1,035.41 1,035.63 1,034.77 1,034.77 7.3K
10:35 1,034.75 1,034.75 1,034.13 1,034.13 5.6K
10:36 1,034.22 1,034.49 1,034.11 1,034.49 6.7K
10:37 1,034.55 1,035.04 1,034.55 1,034.91 9.9K
10:38 1,035.23 1,035.23 1,034.77 1,034.85 18.2K
10:39 1,035.02 1,035.02 1,034.75 1,034.75 4.2K
10:40 1,034.75 1,034.75 1,033.80 1,033.80 21.2K
10:41 1,033.79 1,034.40 1,033.79 1,034.40 15.8K
10:42 1,034.69 1,035.16 1,034.69 1,035.16 5.7K
10:43 1,035.11 1,035.16 1,035.11 1,035.12 12.3K
10:44 1,035.11 1,035.23 1,035.11 1,035.23 1.6K
10:45 1,035.23 1,035.23 1,035.02 1,035.02 5.6K
10:46 1,035.02 1,035.03 1,034.93 1,035.02 2.2K
10:47 1,035.21 1,035.69 1,035.21 1,035.69 10.5K
10:48 1,035.33 1,035.33 1,035.21 1,035.22 10.6K
10:49 1,035.24 1,035.31 1,035.16 1,035.16 4.3K
10:50 1,035.03 1,035.03 1,033.78 1,033.78 10.1K
10:51 1,034.09 1,034.22 1,034.09 1,034.22 2.5K
10:52 1,033.99 1,033.99 1,033.35 1,033.35 15.6K
10:53 1,033.39 1,033.48 1,033.25 1,033.48 2.3K
10:54 1,033.64 1,034.47 1,033.64 1,034.47 7.6K
10:55 1,034.47 1,034.61 1,034.22 1,034.22 6.3K
10:56 1,034.14 1,034.14 1,033.67 1,033.92 8.6K
10:57 1,033.95 1,034.68 1,033.95 1,034.62 6.2K
10:58 1,034.59 1,034.73 1,034.55 1,034.73 7.5K
10:59 1,033.74 1,033.74 1,033.54 1,033.74 7.7K
11:00 1,033.76 1,033.92 1,033.68 1,033.68 11.3K
11:01 1,033.67 1,033.87 1,033.67 1,033.87 4.3K
11:02 1,033.81 1,034.13 1,033.41 1,034.13 13.8K
11:03 1,034.20 1,034.27 1,033.99 1,033.99 2.1K
11:04 1,033.56 1,033.56 1,033.06 1,033.06 11.2K
11:05 1,033.03 1,033.09 1,032.78 1,032.78 2.0K
11:06 1,032.76 1,032.89 1,032.64 1,032.89 8.2K
11:07 1,032.75 1,032.75 1,032.59 1,032.66 13.0K
11:08 1,032.62 1,033.05 1,032.57 1,032.57 13.8K
11:09 1,032.53 1,032.54 1,032.44 1,032.44 4.1K
11:10 1,032.96 1,032.96 1,032.58 1,032.64 8.7K
11:11 1,032.36 1,032.36 1,031.87 1,031.87 2.4K
11:12 1,031.70 1,031.93 1,031.64 1,031.93 4.5K
11:13 1,031.76 1,032.47 1,031.67 1,032.47 8.2K
11:14 1,032.33 1,032.51 1,032.32 1,032.34 5.2K
11:15 1,031.85 1,032.29 1,031.85 1,032.02 8.6K
11:16 1,031.92 1,031.92 1,031.82 1,031.86 4.4K
11:17 1,031.81 1,032.41 1,031.81 1,032.41 9.2K
11:18 1,032.41 1,032.65 1,032.41 1,032.53 3.6K
11:19 1,032.52 1,032.52 1,032.04 1,032.16 6.7K
11:20 1,032.16 1,032.25 1,032.16 1,032.25 9.3K
11:21 1,032.22 1,032.65 1,032.22 1,032.65 5.3K
11:22 1,032.67 1,032.67 1,032.28 1,032.28 3.9K
11:23 1,032.28 1,032.60 1,032.28 1,032.49 8.0K
11:24 1,032.59 1,032.59 1,032.21 1,032.21 5.1K
11:25 1,032.22 1,032.49 1,032.20 1,032.49 5.5K
11:26 1,032.57 1,032.58 1,032.45 1,032.45 3.5K
11:27 1,032.45 1,032.45 1,031.97 1,032.07 8.5K
11:28 1,032.06 1,032.09 1,031.84 1,032.09 4.8K
11:29 1,032.09 1,032.09 1,031.93 1,032.00 2.7K
11:30 1,032.12 1,032.12 1,031.75 1,031.97 10.4K
11:31 1,031.74 1,032.15 1,031.74 1,032.15 6.1K
11:32 1,031.97 1,031.97 1,031.71 1,031.81 2.8K
11:33 1,031.80 1,031.80 1,031.65 1,031.65 5.2K
11:34 1,031.89 1,032.25 1,031.89 1,032.25 6.9K
11:35 1,032.25 1,032.25 1,032.04 1,032.24 3.2K
11:36 1,031.96 1,032.10 1,031.93 1,031.93 4.4K
11:37 1,032.32 1,032.32 1,031.80 1,031.80 5.3K
11:38 1,031.88 1,031.88 1,031.55 1,031.73 4.2K
11:39 1,032.44 1,032.44 1,032.22 1,032.36 6.2K
11:40 1,032.31 1,032.49 1,032.21 1,032.49 3.2K
11:41 1,032.66 1,032.66 1,032.48 1,032.48 3.3K
11:42 1,032.53 1,032.87 1,032.53 1,032.87 5.2K
11:43 1,033.50 1,033.54 1,033.50 1,033.54 2.8K
11:44 1,033.66 1,033.66 1,033.59 1,033.63 4.7K
11:45 1,033.53 1,033.72 1,033.53 1,033.67 10.0K
11:46 1,033.64 1,033.64 1,033.56 1,033.64 1.6K
11:47 1,033.65 1,033.87 1,033.65 1,033.87 6.1K
11:48 1,033.65 1,034.00 1,033.51 1,034.00 5.4K
11:49 1,034.00 1,034.00 1,033.91 1,033.91 1.5K
11:50 1,033.90 1,033.95 1,033.90 1,033.95 4.3K
11:51 1,033.85 1,033.85 1,033.54 1,033.54 5.6K
11:52 1,033.55 1,033.55 1,033.44 1,033.49 4.4K
11:53 1,033.51 1,033.51 1,033.13 1,033.13 8.2K
11:54 1,033.12 1,033.12 1,032.94 1,032.94 1.8K
11:55 1,032.90 1,032.90 1,032.75 1,032.75 4.1K
11:56 1,032.74 1,032.74 1,032.53 1,032.60 4.9K
11:57 1,032.96 1,033.10 1,032.96 1,032.97 2.2K
11:58 1,032.92 1,033.12 1,032.92 1,033.12 1.3K
11:59 1,032.97 1,032.97 1,032.68 1,032.83 7.5K
12:00 1,033.04 1,033.04 1,032.55 1,032.56 4.1K
12:01 1,032.40 1,032.40 1,032.20 1,032.20 2.6K
12:02 1,032.23 1,032.23 1,031.53 1,032.15 10.1K
12:03 1,032.34 1,032.41 1,032.30 1,032.41 5.5K
12:04 1,032.59 1,032.59 1,031.97 1,031.97 7.0K
12:05 1,031.97 1,031.97 1,031.82 1,031.92 2.9K
12:06 1,032.08 1,032.51 1,032.08 1,032.51 8.0K
12:07 1,032.89 1,032.96 1,032.80 1,032.96 24.4K
12:08 1,033.03 1,033.03 1,032.99 1,032.99 7.3K
12:09 1,033.02 1,033.85 1,033.02 1,033.85 19.1K
12:10 1,033.85 1,033.85 1,033.58 1,033.58 8.1K
12:11 1,033.61 1,033.62 1,033.55 1,033.62 5.5K
12:12 1,033.71 1,033.71 1,033.60 1,033.60 3.2K
12:13 1,033.58 1,033.63 1,033.36 1,033.37 7.2K
12:14 1,033.55 1,033.67 1,033.55 1,033.67 4.0K
12:15 1,033.58 1,033.58 1,033.10 1,033.10 7.8K
12:16 1,032.99 1,033.09 1,032.70 1,032.70 4.7K
12:17 1,032.70 1,032.70 1,032.11 1,032.40 4.2K
12:18 1,032.43 1,032.77 1,032.43 1,032.77 2.4K
12:19 1,032.84 1,033.24 1,032.84 1,033.24 3.1K
12:20 1,033.30 1,033.33 1,033.17 1,033.17 8.7K
12:21 1,033.13 1,033.19 1,033.13 1,033.17 2.1K
12:22 1,033.19 1,033.21 1,032.96 1,032.96 4.3K
12:23 1,033.00 1,033.00 1,032.72 1,032.75 2.3K
12:24 1,032.81 1,032.92 1,032.71 1,032.92 3.3K
12:25 1,032.99 1,032.99 1,032.95 1,032.97 2.5K
12:26 1,033.27 1,033.32 1,033.22 1,033.22 6.5K
12:27 1,033.26 1,033.26 1,032.66 1,032.66 3.6K
12:28 1,032.62 1,032.69 1,032.62 1,032.69 4.7K
12:29 1,032.81 1,032.81 1,032.72 1,032.72 7.6K
12:30 1,032.49 1,032.87 1,032.49 1,032.79 7.6K
12:31 1,032.95 1,033.00 1,032.93 1,033.00 4.3K
12:32 1,033.00 1,033.02 1,032.93 1,033.02 3.0K
12:33 1,033.22 1,033.44 1,033.22 1,033.44 3.6K
12:34 1,033.56 1,033.60 1,033.53 1,033.60 3.1K
12:35 1,033.60 1,033.61 1,033.40 1,033.40 2.6K
12:36 1,033.02 1,033.02 1,032.89 1,032.98 3.6K
12:37 1,033.21 1,033.21 1,033.07 1,033.10 2.7K
12:38 1,033.27 1,033.42 1,033.27 1,033.40 3.5K
12:39 1,033.47 1,033.47 1,033.40 1,033.40 3.1K
12:40 1,033.35 1,033.65 1,033.35 1,033.58 3.6K
12:41 1,033.58 1,033.62 1,033.58 1,033.59 2.6K
12:42 1,033.67 1,034.17 1,033.67 1,034.17 5.0K
12:43 1,034.09 1,034.09 1,033.86 1,033.93 3.2K
12:44 1,033.94 1,034.09 1,033.94 1,034.02 2.6K
12:45 1,034.02 1,034.08 1,034.01 1,034.08 4.6K
12:46 1,034.11 1,034.11 1,033.92 1,034.05 13.6K
12:47 1,034.00 1,034.00 1,033.77 1,033.77 4.2K
12:48 1,033.83 1,033.94 1,033.83 1,033.94 6.5K
12:49 1,034.68 1,034.74 1,034.41 1,034.41 7.5K
12:50 1,034.33 1,034.39 1,034.33 1,034.39 2.1K
12:51 1,034.46 1,034.46 1,034.42 1,034.42 1.7K
12:52 1,034.42 1,034.59 1,034.42 1,034.59 2.5K
12:53 1,034.59 1,035.12 1,034.59 1,035.12 2.3K
12:54 1,035.10 1,035.15 1,034.99 1,035.15 2.8K
12:55 1,035.39 1,035.58 1,035.39 1,035.49 3.3K
12:56 1,035.27 1,035.27 1,034.97 1,034.99 6.1K
12:57 1,035.04 1,035.25 1,035.04 1,035.22 6.4K
12:58 1,035.25 1,035.25 1,035.18 1,035.18 0.8K
12:59 1,035.20 1,035.20 1,035.17 1,035.20 2.3K
13:00 1,035.20 1,035.74 1,035.20 1,035.74 2.9K
13:01 1,035.44 1,035.44 1,034.66 1,034.84 10.2K
13:02 1,035.07 1,035.46 1,035.07 1,035.46 2.5K
13:03 1,035.74 1,035.78 1,035.74 1,035.78 1.7K
13:04 1,035.85 1,035.89 1,035.75 1,035.75 4.1K
13:05 1,035.75 1,035.75 1,035.48 1,035.48 4.4K
13:06 1,035.41 1,035.43 1,035.38 1,035.38 2.0K
13:07 1,035.43 1,035.46 1,035.42 1,035.46 6.2K
13:08 1,035.53 1,035.53 1,035.33 1,035.33 6.3K
13:09 1,035.32 1,035.32 1,034.88 1,034.88 5.5K
13:10 1,034.73 1,034.73 1,034.06 1,034.06 14.9K
13:11 1,034.05 1,034.05 1,034.00 1,034.02 29.8K
13:12 1,034.12 1,034.12 1,034.02 1,034.09 4.3K
13:13 1,033.88 1,033.98 1,033.88 1,033.98 2.5K
13:14 1,033.97 1,033.97 1,033.87 1,033.87 8.7K
13:15 1,033.90 1,033.97 1,033.90 1,033.90 6.1K
13:16 1,033.89 1,033.99 1,033.87 1,033.99 6.3K
13:17 1,034.39 1,034.39 1,034.31 1,034.32 5.8K
13:18 1,034.32 1,034.45 1,034.32 1,034.45 1.6K
13:19 1,034.45 1,034.45 1,034.37 1,034.40 4.6K
13:20 1,034.37 1,034.50 1,034.31 1,034.31 6.2K
13:21 1,034.32 1,034.32 1,034.23 1,034.25 4.1K
13:22 1,034.23 1,034.23 1,034.17 1,034.21 1.5K
13:23 1,034.30 1,034.79 1,034.25 1,034.76 13.4K
13:24 1,034.77 1,034.83 1,034.61 1,034.63 5.1K
13:25 1,034.66 1,034.70 1,034.62 1,034.62 3.0K
13:26 1,034.48 1,034.59 1,034.46 1,034.46 4.1K
13:27 1,034.50 1,034.56 1,034.48 1,034.56 3.2K
13:28 1,034.66 1,034.70 1,034.38 1,034.38 7.9K
13:29 1,034.27 1,034.55 1,034.27 1,034.55 5.5K
13:30 1,034.48 1,034.48 1,033.65 1,033.65 15.1K
13:31 1,033.56 1,033.56 1,033.47 1,033.49 8.6K
13:32 1,033.40 1,033.40 1,033.17 1,033.17 15.4K
13:33 1,033.24 1,033.26 1,033.24 1,033.26 1.3K
13:34 1,033.42 1,034.12 1,033.42 1,034.12 6.5K
13:35 1,033.99 1,033.99 1,033.81 1,033.88 3.3K
13:36 1,034.07 1,034.07 1,033.82 1,033.82 3.8K
13:37 1,033.82 1,034.14 1,033.80 1,034.09 5.6K
13:38 1,034.09 1,034.09 1,033.88 1,033.88 2.1K
13:39 1,033.82 1,034.19 1,033.82 1,034.19 6.4K
13:40 1,034.17 1,034.29 1,034.17 1,034.29 4.0K
13:41 1,034.29 1,034.30 1,034.10 1,034.10 7.6K
13:42 1,034.09 1,034.15 1,034.09 1,034.15 2.2K
13:43 1,034.15 1,034.98 1,034.15 1,034.98 9.9K
13:44 1,035.00 1,035.11 1,034.97 1,035.11 3.7K
13:45 1,035.11 1,035.33 1,035.11 1,035.24 5.2K
13:46 1,035.48 1,035.50 1,035.28 1,035.28 9.2K
13:47 1,035.19 1,035.19 1,034.71 1,034.71 7.2K
13:48 1,034.54 1,035.18 1,034.48 1,035.18 7.3K
13:49 1,035.15 1,035.30 1,035.15 1,035.20 3.5K
13:50 1,035.21 1,035.30 1,035.16 1,035.16 5.3K
13:51 1,035.16 1,035.51 1,035.16 1,035.51 1.4K
13:52 1,035.51 1,035.79 1,035.46 1,035.79 3.6K
13:53 1,035.78 1,035.78 1,035.73 1,035.73 2.1K
13:54 1,035.78 1,035.78 1,035.68 1,035.68 2.8K
13:55 1,035.68 1,035.68 1,035.53 1,035.55 6.0K
13:56 1,035.55 1,035.60 1,035.55 1,035.60 2.2K
13:57 1,035.62 1,035.87 1,035.62 1,035.87 2.1K
13:58 1,035.87 1,036.28 1,035.87 1,036.17 4.2K
13:59 1,036.18 1,036.26 1,036.18 1,036.23 1.8K
14:00 1,036.19 1,036.19 1,035.95 1,036.15 9.7K
14:01 1,036.20 1,036.30 1,036.08 1,036.08 5.8K
14:02 1,036.04 1,036.04 1,035.77 1,035.77 4.6K
14:03 1,036.06 1,036.13 1,035.96 1,035.96 3.7K
14:04 1,035.91 1,035.91 1,035.83 1,035.84 4.0K
14:05 1,035.84 1,035.84 1,035.34 1,035.34 3.7K
14:06 1,035.29 1,035.46 1,035.29 1,035.34 2.8K
14:07 1,035.10 1,035.10 1,034.79 1,035.08 11.8K
14:08 1,035.15 1,035.21 1,035.15 1,035.16 1.6K
14:09 1,035.16 1,035.16 1,034.95 1,035.01 6.2K
14:10 1,034.89 1,035.03 1,034.83 1,035.03 3.9K
14:11 1,034.93 1,035.06 1,034.89 1,035.06 2.6K
14:12 1,035.46 1,035.46 1,035.25 1,035.25 8.4K
14:13 1,035.25 1,035.28 1,035.24 1,035.28 3.2K
14:14 1,035.38 1,035.63 1,035.38 1,035.60 6.8K
14:15 1,035.61 1,035.93 1,035.53 1,035.93 4.2K
14:16 1,036.03 1,036.03 1,035.97 1,035.97 5.7K
14:17 1,036.04 1,036.04 1,035.92 1,035.92 12.7K
14:18 1,035.92 1,036.00 1,035.92 1,036.00 3.9K
14:19 1,036.09 1,036.17 1,036.09 1,036.17 4.9K
14:20 1,036.20 1,036.24 1,035.65 1,035.65 6.6K
14:21 1,035.72 1,035.72 1,035.48 1,035.48 5.2K
14:22 1,035.46 1,035.46 1,035.13 1,035.29 7.8K
14:23 1,035.25 1,035.45 1,035.25 1,035.45 3.0K
14:24 1,035.34 1,035.34 1,034.76 1,034.76 4.9K
14:25 1,034.78 1,035.25 1,034.78 1,035.25 5.0K
14:26 1,035.38 1,035.44 1,035.38 1,035.44 4.2K
14:27 1,035.47 1,036.21 1,035.47 1,036.21 7.3K
14:28 1,036.20 1,036.20 1,035.78 1,035.78 7.4K
14:29 1,035.71 1,035.72 1,035.65 1,035.72 2.4K
14:30 1,035.72 1,035.72 1,035.70 1,035.70 3.2K
14:31 1,035.70 1,035.70 1,035.05 1,035.48 10.3K
14:32 1,035.45 1,035.45 1,035.31 1,035.31 1.2K
14:33 1,035.52 1,035.59 1,035.38 1,035.38 5.9K
14:34 1,035.38 1,035.68 1,035.29 1,035.68 7.0K
14:35 1,035.68 1,035.86 1,035.68 1,035.86 2.4K
14:36 1,035.88 1,036.17 1,035.85 1,036.17 6.9K
14:37 1,036.17 1,036.21 1,036.12 1,036.12 2.6K
14:38 1,036.12 1,036.18 1,036.12 1,036.15 1.4K
14:39 1,036.15 1,036.17 1,036.10 1,036.10 1.6K
14:40 1,036.13 1,036.24 1,036.13 1,036.24 4.2K
14:41 1,036.24 1,036.24 1,036.22 1,036.22 0.4K
14:42 1,036.27 1,036.33 1,036.15 1,036.33 1.5K
14:43 1,036.22 1,036.29 1,036.22 1,036.29 3.0K
14:44 1,036.38 1,036.38 1,036.28 1,036.29 4.8K
14:45 1,036.29 1,036.62 1,036.29 1,036.62 9.4K
14:46 1,036.44 1,036.44 1,036.14 1,036.14 15.3K
14:47 1,036.08 1,036.12 1,036.04 1,036.12 7.3K
14:48 1,036.24 1,036.24 1,036.11 1,036.21 7.3K
14:49 1,036.21 1,036.33 1,036.21 1,036.32 13.4K
14:50 1,036.17 1,036.27 1,036.17 1,036.27 8.7K
14:51 1,036.31 1,036.39 1,036.25 1,036.39 10.8K
14:52 1,036.39 1,036.43 1,036.33 1,036.43 2.1K
14:53 1,036.55 1,036.60 1,036.55 1,036.55 4.4K
14:54 1,036.55 1,037.08 1,036.55 1,037.08 10.2K
14:55 1,037.08 1,037.08 1,036.84 1,036.84 7.4K
14:56 1,036.31 1,036.33 1,036.19 1,036.33 12.6K
14:57 1,036.38 1,036.67 1,036.38 1,036.67 6.4K
14:58 1,036.64 1,036.66 1,036.57 1,036.57 7.2K
14:59 1,036.57 1,036.65 1,036.56 1,036.63 3.1K
15:00 1,036.74 1,036.75 1,036.45 1,036.45 20.5K
15:01 1,036.44 1,036.44 1,036.38 1,036.38 6.1K
15:02 1,036.34 1,036.37 1,036.22 1,036.37 10.3K
15:03 1,036.58 1,036.73 1,036.58 1,036.73 6.2K
15:04 1,036.74 1,037.17 1,036.74 1,037.17 9.1K
15:05 1,037.10 1,037.15 1,037.07 1,037.15 11.7K
15:06 1,037.10 1,037.89 1,037.10 1,037.89 5.4K
15:07 1,037.89 1,037.98 1,037.89 1,037.98 7.5K
15:08 1,037.90 1,037.98 1,037.83 1,037.98 7.4K
15:09 1,038.04 1,038.22 1,038.04 1,038.22 7.6K
15:10 1,038.18 1,038.21 1,038.18 1,038.21 6.2K
15:11 1,038.21 1,038.21 1,037.90 1,037.90 11.1K
15:12 1,037.85 1,037.85 1,037.47 1,037.47 15.3K
15:13 1,037.47 1,037.53 1,037.47 1,037.53 1.2K
15:14 1,037.52 1,037.52 1,037.17 1,037.17 13.2K
15:15 1,037.36 1,037.49 1,037.34 1,037.40 12.1K
15:16 1,037.34 1,037.34 1,036.85 1,036.95 20.5K
15:17 1,036.36 1,036.62 1,036.36 1,036.62 9.5K
15:18 1,036.57 1,036.61 1,036.55 1,036.61 10.2K
15:19 1,036.22 1,036.29 1,036.19 1,036.29 13.3K
15:20 1,036.28 1,036.39 1,036.26 1,036.26 6.9K
15:21 1,036.24 1,036.69 1,036.24 1,036.69 11.7K
15:22 1,036.90 1,037.17 1,036.90 1,037.17 9.9K
15:23 1,037.17 1,037.23 1,037.17 1,037.18 20.1K
15:24 1,037.18 1,037.38 1,036.99 1,036.99 13.9K
15:25 1,037.01 1,037.01 1,036.47 1,036.47 12.7K
15:26 1,036.41 1,036.41 1,036.03 1,036.03 6.7K
15:27 1,035.90 1,035.90 1,035.60 1,035.66 12.2K
15:28 1,035.79 1,036.24 1,035.79 1,036.16 8.9K
15:29 1,036.16 1,036.70 1,036.16 1,036.70 6.9K
15:30 1,036.52 1,036.60 1,036.52 1,036.60 13.3K
15:31 1,036.71 1,036.78 1,036.71 1,036.78 13.8K
15:32 1,036.88 1,036.91 1,036.71 1,036.71 14.4K
15:33 1,036.53 1,036.68 1,036.53 1,036.56 7.3K
15:34 1,036.56 1,036.90 1,036.56 1,036.90 11.3K
15:35 1,036.91 1,037.06 1,036.91 1,037.02 6.2K
15:36 1,036.96 1,037.09 1,036.91 1,037.09 14.1K
15:37 1,036.85 1,036.89 1,036.85 1,036.88 42.7K
15:38 1,036.94 1,037.24 1,036.94 1,037.24 9.8K
15:39 1,037.40 1,037.40 1,037.34 1,037.39 6.5K
15:40 1,037.03 1,037.03 1,036.86 1,036.92 18.3K
15:41 1,036.86 1,036.91 1,036.79 1,036.80 5.8K
15:42 1,036.73 1,036.76 1,036.66 1,036.76 6.6K
15:43 1,036.95 1,037.57 1,036.95 1,037.57 18.7K
15:44 1,037.51 1,037.51 1,037.38 1,037.49 12.2K
15:45 1,037.61 1,037.68 1,037.54 1,037.68 14.0K
15:46 1,037.71 1,037.83 1,037.58 1,037.83 7.5K
15:47 1,037.89 1,038.01 1,037.89 1,038.01 7.5K
15:48 1,037.97 1,037.97 1,037.73 1,037.78 11.5K
15:49 1,037.77 1,037.97 1,037.77 1,037.91 12.4K
15:50 1,038.30 1,039.43 1,038.30 1,039.13 56.0K
15:51 1,039.14 1,039.14 1,038.63 1,038.63 12.7K
15:52 1,038.57 1,038.57 1,038.52 1,038.55 14.8K
15:53 1,038.61 1,038.61 1,038.38 1,038.44 12.1K
15:54 1,038.42 1,038.42 1,038.24 1,038.24 39.0K
15:55 1,038.15 1,038.16 1,037.43 1,037.43 35.3K
15:56 1,036.63 1,036.63 1,035.71 1,035.71 60.3K
15:57 1,035.93 1,035.93 1,035.79 1,035.80 26.1K
15:58 1,035.71 1,035.76 1,035.71 1,035.76 36.3K
15:59 1,035.84 1,036.03 1,035.77 1,035.77 63.0K
16:00 1,036.04 1,036.04 1,036.04 1,036.04 1,111.7K
16:01 1,036.04 1,036.04 1,036.04 1,036.04 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available