S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
161.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 158.22 158.44 158.22 158.44 48.0K
09:31 158.47 158.47 158.43 158.43 3.5K
09:32 158.38 158.54 158.38 158.50 8.6K
09:33 158.50 158.52 158.49 158.52 0.8K
09:34 158.64 158.67 158.64 158.66 6.7K
09:35 158.67 158.86 158.67 158.86 27.3K
09:36 158.86 158.87 158.86 158.87 3.9K
09:37 158.87 158.87 158.86 158.87 1.4K
09:38 158.88 158.90 158.88 158.90 5.9K
09:39 158.90 158.95 158.88 158.95 8.8K
09:40 158.94 158.94 158.92 158.94 2.6K
09:41 158.94 159.01 158.94 159.01 2.5K
09:42 159.01 159.06 159.01 159.04 4.5K
09:43 158.99 159.02 158.99 159.02 2.8K
09:44 159.02 159.02 159.02 159.02 0.5K
09:45 159.01 159.17 159.01 159.17 19.6K
09:46 159.17 159.22 159.08 159.22 12.1K
09:47 159.23 159.23 159.22 159.22 7.2K
09:48 159.23 159.36 159.22 159.36 12.5K
09:49 159.36 159.37 159.33 159.33 4.0K
09:50 159.36 159.38 159.36 159.38 9.8K
09:51 159.38 159.38 159.36 159.36 1.0K
09:52 159.36 159.36 159.34 159.35 3.1K
09:53 159.33 159.33 159.27 159.27 9.9K
09:54 159.27 159.28 159.27 159.28 4.5K
09:55 159.28 159.28 159.28 159.28 0.4K
09:56 159.28 159.30 159.28 159.30 1.2K
09:57 159.30 159.30 159.30 159.30 6.9K
09:58 159.32 159.32 159.25 159.26 9.2K
09:59 159.25 159.27 159.24 159.24 2.2K
10:00 159.17 159.17 159.17 159.17 11.1K
10:01 159.18 159.18 159.13 159.13 4.7K
10:02 159.11 159.11 159.11 159.11 5.2K
10:03 159.11 159.13 159.10 159.11 4.1K
10:04 159.10 159.10 159.09 159.09 2.5K
10:05 159.10 159.11 159.10 159.11 1.1K
10:06 159.11 159.20 159.11 159.20 5.5K
10:07 159.20 159.21 159.20 159.21 2.0K
10:08 159.21 159.29 159.21 159.29 7.9K
10:09 159.30 159.30 159.28 159.28 1.6K
10:10 159.29 159.30 159.28 159.28 3.9K
10:11 159.30 159.32 159.30 159.32 1.0K
10:12 159.32 159.35 159.32 159.32 2.3K
10:13 159.32 159.32 159.32 159.32 1.1K
10:14 159.37 159.39 159.37 159.39 3.3K
10:15 159.39 159.39 159.37 159.37 3.8K
10:16 159.37 159.43 159.37 159.43 10.0K
10:17 159.43 159.44 159.43 159.44 1.0K
10:18 159.43 159.43 159.36 159.36 7.7K
10:19 159.36 159.36 159.35 159.35 0.7K
10:20 159.34 159.34 159.31 159.31 4.8K
10:21 159.31 159.31 159.24 159.24 3.7K
10:22 159.23 159.23 159.20 159.20 1.3K
10:23 159.21 159.25 159.21 159.25 2.6K
10:24 159.25 159.26 159.25 159.26 2.4K
10:25 159.27 159.31 159.26 159.31 2.9K
10:26 159.32 159.32 159.30 159.30 2.6K
10:27 159.32 159.32 159.32 159.32 3.4K
10:28 159.32 159.35 159.32 159.35 1.8K
10:29 159.37 159.37 159.36 159.37 9.0K
10:30 159.38 159.42 159.38 159.42 5.9K
10:31 159.42 159.42 159.42 159.42 0.4K
10:32 159.42 159.42 159.41 159.42 3.7K
10:33 159.42 159.47 159.42 159.47 46.4K
10:34 159.48 159.50 159.48 159.50 60.6K
10:35 159.50 159.52 159.50 159.52 5.9K
10:36 159.63 159.66 159.63 159.66 36.7K
10:37 159.66 159.66 159.66 159.66 8.9K
10:38 159.67 159.68 159.67 159.68 2.5K
10:39 159.67 159.67 159.67 159.67 2.3K
10:40 159.67 159.67 159.59 159.61 6.0K
10:41 159.61 159.67 159.61 159.67 4.5K
10:42 159.66 159.68 159.66 159.68 0.2K
10:43 159.68 159.69 159.68 159.69 1.1K
10:44 159.70 159.71 159.63 159.63 8.6K
10:45 159.62 159.62 159.62 159.62 1.2K
10:46 159.58 159.58 159.58 159.58 5.8K
10:47 159.58 159.58 159.56 159.56 7.0K
10:48 159.54 159.54 159.53 159.54 3.5K
10:49 159.54 159.55 159.54 159.55 1.8K
10:50 159.54 159.54 159.48 159.48 10.8K
10:51 159.47 159.47 159.47 159.47 1.7K
10:52 159.48 159.50 159.48 159.50 9.5K
10:53 159.55 159.60 159.55 159.60 12.2K
10:54 159.62 159.65 159.62 159.65 1.9K
10:55 159.63 159.67 159.61 159.67 7.8K
10:56 159.69 159.71 159.69 159.71 15.7K
10:57 159.71 159.71 159.71 159.71 4.2K
10:58 159.69 159.69 159.66 159.66 4.7K
10:59 159.64 159.64 159.64 159.64 0.8K
11:00 159.65 159.65 159.65 159.65 0.5K
11:01 159.66 159.69 159.66 159.69 16.8K
11:02 159.69 159.70 159.69 159.70 1.7K
11:03 159.70 159.71 159.70 159.71 2.0K
11:04 159.72 159.72 159.69 159.69 3.9K
11:05 159.68 159.68 159.67 159.68 2.4K
11:06 159.68 159.69 159.68 159.69 1.3K
11:07 159.70 159.70 159.67 159.67 2.0K
11:08 159.67 159.70 159.67 159.70 3.4K
11:09 159.69 159.71 159.68 159.71 1.7K
11:10 159.71 159.72 159.69 159.69 6.2K
11:11 159.70 159.72 159.70 159.72 12.4K
11:12 159.72 159.73 159.72 159.73 1.3K
11:13 159.73 159.79 159.73 159.77 9.8K
11:14 159.77 159.78 159.77 159.78 1.1K
11:15 159.79 159.80 159.79 159.80 8.2K
11:16 159.80 159.80 159.80 159.80 0.2K
11:17 159.81 159.81 159.81 159.81 2.8K
11:18 159.81 159.81 159.80 159.80 4.3K
11:19 159.78 159.78 159.72 159.72 7.8K
11:20 159.72 159.73 159.72 159.73 1.1K
11:21 159.74 159.74 159.74 159.74 3.3K
11:22 159.75 159.77 159.75 159.77 6.2K
11:23 159.77 159.79 159.77 159.79 6.4K
11:24 159.79 159.79 159.77 159.77 4.3K
11:25 159.75 159.75 159.74 159.74 3.0K
11:26 159.73 159.73 159.70 159.70 5.5K
11:27 159.68 159.68 159.68 159.68 1.2K
11:28 159.67 159.67 159.65 159.65 2.5K
11:29 159.70 159.81 159.70 159.81 6.5K
11:30 159.81 159.81 159.80 159.80 3.3K
11:31 159.80 159.80 159.80 159.80 1.6K
11:32 159.81 159.81 159.81 159.81 1.2K
11:33 159.81 159.84 159.81 159.83 1.5K
11:34 159.83 159.83 159.81 159.81 3.2K
11:35 159.81 159.82 159.81 159.81 2.0K
11:36 159.81 159.83 159.81 159.83 1.1K
11:37 159.78 159.78 159.75 159.75 8.4K
11:38 159.74 159.76 159.74 159.76 1.7K
11:39 159.76 159.77 159.76 159.77 1.5K
11:40 159.76 159.76 159.74 159.74 2.6K
11:41 159.73 159.73 159.70 159.71 3.7K
11:42 159.71 159.72 159.71 159.72 0.5K
11:43 159.72 159.72 159.72 159.72 1.3K
11:44 159.72 159.72 159.72 159.72 1.0K
11:45 159.72 159.72 159.72 159.72 1.6K
11:46 159.72 159.73 159.72 159.73 0.2K
11:47 159.72 159.74 159.72 159.74 1.4K
11:48 159.74 159.74 159.73 159.73 0.3K
11:49 159.73 159.73 159.72 159.72 5.2K
11:50 159.72 159.72 159.71 159.71 4.2K
11:51 159.71 159.71 159.71 159.71 0.6K
11:52 159.71 159.71 159.71 159.71 0.8K
11:53 159.70 159.70 159.69 159.69 2.4K
11:54 159.63 159.65 159.63 159.65 14.9K
11:55 159.65 159.65 159.58 159.59 4.5K
11:56 159.59 159.62 159.59 159.62 4.2K
11:57 159.62 159.63 159.62 159.63 2.4K
11:58 159.63 159.63 159.63 159.63 0.4K
11:59 159.62 159.62 159.60 159.60 4.5K
12:00 159.60 159.62 159.60 159.62 11.9K
12:01 159.62 159.67 159.62 159.67 15.2K
12:02 159.67 159.67 159.62 159.62 6.2K
12:03 159.62 159.62 159.59 159.61 0.7K
12:04 159.61 159.61 159.60 159.60 1.1K
12:05 159.60 159.60 159.60 159.60 0.0K
12:06 159.61 159.61 159.60 159.60 33.9K
12:07 159.60 159.60 159.59 159.60 25.7K
12:08 159.60 159.60 159.59 159.59 0.3K
12:09 159.59 159.60 159.59 159.60 0.8K
12:10 159.59 159.59 159.57 159.57 5.0K
12:11 159.57 159.57 159.56 159.56 1.2K
12:12 159.56 159.56 159.55 159.55 4.8K
12:13 159.55 159.55 159.55 159.55 2.1K
12:14 159.56 159.58 159.56 159.58 0.9K
12:15 159.57 159.57 159.57 159.57 0.7K
12:16 159.57 159.58 159.57 159.58 0.7K
12:17 159.59 159.60 159.59 159.60 3.5K
12:18 159.60 159.60 159.60 159.60 1.8K
12:19 159.60 159.62 159.60 159.61 22.4K
12:20 159.62 159.62 159.61 159.61 37.1K
12:21 159.62 159.63 159.62 159.63 12.2K
12:22 159.64 159.65 159.64 159.64 6.5K
12:23 159.64 159.66 159.64 159.66 5.3K
12:24 159.67 159.70 159.66 159.70 40.9K
12:25 159.70 159.70 159.69 159.69 4.1K
12:26 159.69 159.69 159.66 159.66 9.3K
12:27 159.66 159.67 159.66 159.67 5.9K
12:28 159.67 159.68 159.67 159.68 5.7K
12:29 159.69 159.70 159.69 159.70 3.7K
12:30 159.70 159.75 159.70 159.75 40.5K
12:31 159.74 159.75 159.74 159.75 3.2K
12:32 159.76 159.76 159.76 159.76 2.4K
12:33 159.76 159.77 159.76 159.77 2.0K
12:34 159.76 159.77 159.75 159.75 21.1K
12:35 159.77 159.78 159.77 159.78 5.2K
12:36 159.78 159.78 159.76 159.76 3.9K
12:37 159.76 159.77 159.76 159.77 8.5K
12:38 159.77 159.79 159.77 159.79 18.1K
12:39 159.79 159.80 159.79 159.80 22.7K
12:40 159.80 159.80 159.80 159.80 4.0K
12:41 159.80 159.81 159.80 159.81 6.1K
12:42 159.81 159.84 159.81 159.84 10.5K
12:43 159.83 159.85 159.83 159.85 1.8K
12:44 159.85 159.85 159.85 159.85 0.2K
12:45 159.85 159.86 159.85 159.86 1.0K
12:46 159.86 159.87 159.85 159.86 10.1K
12:47 159.86 159.86 159.86 159.86 3.6K
12:48 159.86 159.86 159.86 159.86 9.2K
12:49 159.86 159.88 159.86 159.88 8.0K
12:50 159.87 159.87 159.84 159.85 6.8K
12:51 159.85 159.87 159.85 159.87 40.6K
12:52 159.88 159.90 159.88 159.90 7.7K
12:53 159.90 159.90 159.89 159.89 2.4K
12:54 159.87 159.87 159.87 159.87 24.8K
12:55 159.85 159.86 159.85 159.86 13.7K
12:56 159.84 159.84 159.82 159.82 45.8K
12:57 159.82 159.82 159.81 159.81 37.1K
12:58 159.81 159.81 159.80 159.81 3.8K
12:59 159.81 159.81 159.79 159.79 2.0K
13:00 159.80 159.80 159.80 159.80 1.1K
13:01 159.80 159.80 159.80 159.80 12.0K
13:02 159.81 159.82 159.81 159.81 2.4K
13:03 159.81 159.82 159.81 159.82 0.5K
13:04 159.81 159.81 159.81 159.81 8.1K
13:05 159.81 159.82 159.81 159.82 0.8K
13:06 159.81 159.82 159.78 159.78 5.2K
13:07 159.79 159.79 159.78 159.79 2.5K
13:08 159.79 159.79 159.76 159.76 0.8K
13:09 159.76 159.76 159.76 159.76 1.1K
13:10 159.64 159.65 159.64 159.65 27.8K
13:11 159.66 159.68 159.66 159.68 7.5K
13:12 159.68 159.73 159.68 159.73 15.3K
13:13 159.73 159.73 159.68 159.68 11.0K
13:14 159.68 159.70 159.68 159.70 0.8K
13:15 159.70 159.71 159.70 159.71 8.7K
13:16 159.70 159.70 159.68 159.68 15.4K
13:17 159.68 159.68 159.68 159.68 2.4K
13:18 159.67 159.68 159.67 159.68 7.2K
13:19 159.64 159.64 159.63 159.64 7.7K
13:20 159.63 159.64 159.63 159.64 0.2K
13:21 159.64 159.65 159.64 159.64 3.6K
13:22 159.71 159.73 159.71 159.73 6.9K
13:23 159.70 159.70 159.69 159.69 4.3K
13:24 159.69 159.69 159.69 159.69 3.3K
13:25 159.71 159.75 159.71 159.75 5.4K
13:26 159.75 159.82 159.75 159.82 6.0K
13:27 159.87 159.87 159.82 159.82 11.0K
13:28 159.81 159.81 159.67 159.67 8.4K
13:29 159.67 159.67 159.67 159.67 12.8K
13:30 159.67 159.67 159.66 159.66 1.3K
13:31 159.66 159.67 159.66 159.66 1.5K
13:32 159.66 159.69 159.66 159.68 3.8K
13:33 159.67 159.67 159.66 159.66 1.8K
13:34 159.66 159.68 159.60 159.60 10.2K
13:35 159.62 159.62 159.62 159.62 5.2K
13:36 159.62 159.62 159.60 159.60 3.8K
13:37 159.60 159.61 159.60 159.60 33.9K
13:38 159.60 159.61 159.59 159.61 3.1K
13:39 159.61 159.63 159.61 159.63 15.4K
13:40 159.63 159.64 159.63 159.64 8.3K
13:41 159.64 159.64 159.60 159.60 4.4K
13:42 159.60 159.60 159.60 159.60 0.4K
13:43 159.59 159.60 159.58 159.58 3.6K
13:44 159.58 159.59 159.58 159.59 1.1K
13:45 159.60 159.60 159.60 159.60 0.8K
13:46 159.60 159.60 159.60 159.60 9.1K
13:47 159.59 159.61 159.59 159.61 3.0K
13:48 159.61 159.62 159.61 159.62 6.4K
13:49 159.62 159.62 159.56 159.56 13.0K
13:50 159.56 159.60 159.55 159.60 9.2K
13:51 159.60 159.61 159.60 159.61 1.2K
13:52 159.61 159.62 159.61 159.62 0.4K
13:53 159.64 159.64 159.63 159.63 3.7K
13:54 159.63 159.63 159.63 159.63 1.4K
13:55 159.63 159.64 159.63 159.64 15.1K
13:56 159.64 159.64 159.61 159.61 1.8K
13:57 159.62 159.62 159.60 159.60 2.9K
13:58 159.61 159.62 159.59 159.59 9.6K
13:59 159.59 159.59 159.55 159.55 3.4K
14:00 159.55 159.57 159.55 159.55 4.8K
14:01 159.54 159.54 159.54 159.54 34.1K
14:02 159.54 159.54 159.54 159.54 3.4K
14:03 159.55 159.55 159.53 159.53 2.8K
14:04 159.54 159.55 159.54 159.55 6.0K
14:05 159.56 159.57 159.56 159.57 2.7K
14:06 159.56 159.56 159.48 159.49 15.9K
14:07 159.48 159.48 159.48 159.48 3.3K
14:08 159.52 159.52 159.52 159.52 5.0K
14:09 159.52 159.52 159.49 159.49 4.2K
14:10 159.48 159.49 159.48 159.49 1.0K
14:11 159.49 159.54 159.49 159.50 7.4K
14:12 159.49 159.49 159.49 159.49 1.4K
14:13 159.48 159.48 159.47 159.47 0.9K
14:14 159.46 159.46 159.45 159.45 1.7K
14:15 159.45 159.45 159.35 159.35 10.8K
14:16 159.35 159.35 159.32 159.32 1.5K
14:17 159.32 159.32 159.31 159.31 5.8K
14:18 159.30 159.32 159.30 159.31 4.0K
14:19 159.31 159.31 159.30 159.31 0.4K
14:20 159.31 159.31 159.30 159.30 1.4K
14:21 159.30 159.30 159.30 159.30 3.9K
14:22 159.30 159.32 159.30 159.32 1.8K
14:23 159.34 159.34 159.34 159.34 2.0K
14:24 159.34 159.34 159.33 159.33 14.7K
14:25 159.32 159.34 159.32 159.33 11.4K
14:26 159.36 159.36 159.34 159.34 3.5K
14:27 159.34 159.36 159.34 159.36 2.2K
14:28 159.27 159.27 159.24 159.24 35.2K
14:29 159.25 159.25 159.23 159.23 5.1K
14:30 159.24 159.24 159.21 159.21 1.5K
14:31 159.20 159.20 159.18 159.18 3.0K
14:32 159.19 159.23 159.19 159.23 16.2K
14:33 159.22 159.22 159.21 159.21 4.1K
14:34 159.17 159.20 159.17 159.20 11.4K
14:35 159.20 159.21 159.20 159.21 2.8K
14:36 159.21 159.25 159.21 159.25 2.5K
14:37 159.25 159.26 159.25 159.26 1.3K
14:38 159.28 159.29 159.28 159.29 1.6K
14:39 159.29 159.31 159.29 159.31 2.0K
14:40 159.30 159.30 159.29 159.30 2.2K
14:41 159.29 159.29 159.29 159.29 1.6K
14:42 159.29 159.31 159.29 159.31 2.8K
14:43 159.31 159.32 159.31 159.32 0.9K
14:44 159.32 159.36 159.32 159.36 5.5K
14:45 159.36 159.39 159.36 159.39 1.8K
14:46 159.39 159.41 159.39 159.41 9.5K
14:47 159.41 159.41 159.37 159.37 8.6K
14:48 159.36 159.36 159.35 159.36 5.3K
14:49 159.38 159.40 159.38 159.39 8.1K
14:50 159.38 159.39 159.37 159.39 28.4K
14:51 159.41 159.43 159.41 159.43 2.8K
14:52 159.43 159.43 159.40 159.40 5.6K
14:53 159.41 159.43 159.41 159.43 5.1K
14:54 159.43 159.45 159.43 159.45 4.8K
14:55 159.45 159.46 159.45 159.46 9.5K
14:56 159.46 159.46 159.45 159.45 1.3K
14:57 159.43 159.45 159.43 159.44 10.1K
14:58 159.42 159.42 159.36 159.36 5.3K
14:59 159.35 159.35 159.34 159.35 3.2K
15:00 159.35 159.35 159.32 159.32 1.2K
15:01 159.34 159.34 159.31 159.31 3.1K
15:02 159.31 159.31 159.30 159.31 2.9K
15:03 159.33 159.33 159.31 159.31 4.3K
15:04 159.32 159.32 159.31 159.31 3.0K
15:05 159.31 159.31 159.30 159.30 3.1K
15:06 159.40 159.40 159.38 159.39 10.5K
15:07 159.40 159.41 159.39 159.41 2.2K
15:08 159.40 159.40 159.38 159.38 4.3K
15:09 159.37 159.37 159.36 159.37 26.2K
15:10 159.38 159.38 159.38 159.38 2.8K
15:11 159.38 159.40 159.38 159.40 4.5K
15:12 159.39 159.39 159.38 159.38 7.0K
15:13 159.38 159.38 159.38 159.38 2.1K
15:14 159.38 159.39 159.38 159.39 2.2K
15:15 159.39 159.39 159.39 159.39 8.6K
15:16 159.40 159.40 159.38 159.38 2.4K
15:17 159.37 159.37 159.32 159.32 7.8K
15:18 159.32 159.33 159.31 159.33 5.4K
15:19 159.33 159.33 159.32 159.33 5.2K
15:20 159.31 159.31 159.27 159.28 7.7K
15:21 159.28 159.28 159.28 159.28 1.1K
15:22 159.29 159.29 159.29 159.29 3.9K
15:23 159.29 159.29 159.29 159.29 1.8K
15:24 159.29 159.31 159.29 159.31 2.1K
15:25 159.30 159.30 159.29 159.29 4.5K
15:26 159.29 159.29 159.29 159.29 4.7K
15:27 159.29 159.29 159.29 159.29 8.7K
15:28 159.29 159.30 159.29 159.30 3.5K
15:29 159.30 159.31 159.30 159.30 1.6K
15:30 159.30 159.31 159.30 159.31 5.6K
15:31 159.29 159.29 159.27 159.27 3.1K
15:32 159.27 159.27 159.20 159.20 10.3K
15:33 159.19 159.19 159.17 159.17 25.7K
15:34 159.17 159.17 159.15 159.15 3.1K
15:35 159.11 159.11 159.10 159.10 21.6K
15:36 159.10 159.14 159.10 159.14 24.7K
15:37 159.15 159.22 159.15 159.22 14.0K
15:38 159.24 159.26 159.24 159.26 4.2K
15:39 159.28 159.29 159.28 159.28 3.0K
15:40 159.30 159.32 159.30 159.32 11.0K
15:41 159.32 159.32 159.32 159.32 0.6K
15:42 159.32 159.35 159.32 159.35 2.5K
15:43 159.36 159.38 159.34 159.34 6.6K
15:44 159.38 159.38 159.37 159.37 9.5K
15:45 159.37 159.37 159.32 159.32 14.4K
15:46 159.32 159.35 159.32 159.34 19.1K
15:47 159.36 159.38 159.36 159.38 3.5K
15:48 159.36 159.36 159.35 159.35 4.3K
15:49 159.34 159.36 159.34 159.35 3.7K
15:50 159.37 159.43 159.37 159.42 51.2K
15:51 159.42 159.42 159.40 159.41 13.3K
15:52 159.37 159.37 159.37 159.37 15.1K
15:53 159.38 159.38 159.30 159.30 27.2K
15:54 159.28 159.32 159.27 159.27 8.3K
15:55 159.31 159.31 159.26 159.28 26.5K
15:56 159.26 159.26 159.21 159.21 10.1K
15:57 159.30 159.31 159.27 159.27 15.7K
15:58 159.26 159.30 159.26 159.28 16.7K
15:59 159.27 159.32 159.27 159.32 54.8K
16:00 159.34 159.34 159.34 159.34 317.9K
16:01 159.34 159.34 159.34 159.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available