163.44
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 158.00 | 158.00 | 157.96 | 157.96 | 80.0K |
| 09:31 | 157.96 | 158.01 | 157.96 | 158.01 | 10.3K |
| 09:32 | 157.99 | 158.04 | 157.99 | 158.03 | 6.6K |
| 09:33 | 158.05 | 158.06 | 158.05 | 158.06 | 2.2K |
| 09:34 | 158.27 | 158.27 | 158.17 | 158.17 | 6.0K |
| 09:35 | 158.14 | 158.21 | 158.09 | 158.09 | 29.8K |
| 09:36 | 158.11 | 158.11 | 157.91 | 158.01 | 11.3K |
| 09:37 | 158.02 | 158.04 | 158.02 | 158.04 | 1.3K |
| 09:38 | 158.07 | 158.07 | 158.04 | 158.04 | 5.2K |
| 09:39 | 158.05 | 158.06 | 158.05 | 158.06 | 2.5K |
| 09:40 | 158.06 | 158.06 | 158.03 | 158.03 | 2.4K |
| 09:41 | 158.05 | 158.07 | 158.05 | 158.07 | 5.9K |
| 09:42 | 158.09 | 158.09 | 158.08 | 158.08 | 3.6K |
| 09:43 | 158.08 | 158.08 | 158.04 | 158.04 | 1.2K |
| 09:44 | 158.06 | 158.06 | 158.04 | 158.05 | 8.0K |
| 09:45 | 158.02 | 158.02 | 157.91 | 157.91 | 11.9K |
| 09:46 | 157.91 | 157.96 | 157.91 | 157.91 | 8.1K |
| 09:47 | 157.92 | 157.98 | 157.89 | 157.98 | 38.9K |
| 09:48 | 157.99 | 158.02 | 157.99 | 158.00 | 3.8K |
| 09:49 | 158.00 | 158.00 | 157.98 | 158.00 | 15.6K |
| 09:50 | 158.00 | 158.00 | 158.00 | 158.00 | 3.4K |
| 09:51 | 157.99 | 158.00 | 157.97 | 157.97 | 20.1K |
| 09:52 | 157.96 | 157.97 | 157.96 | 157.97 | 7.4K |
| 09:53 | 158.01 | 158.04 | 158.01 | 158.04 | 7.0K |
| 09:54 | 158.04 | 158.04 | 158.02 | 158.02 | 4.0K |
| 09:55 | 158.04 | 158.14 | 158.04 | 158.14 | 4.7K |
| 09:56 | 158.16 | 158.19 | 158.16 | 158.19 | 1.5K |
| 09:57 | 158.21 | 158.23 | 158.21 | 158.21 | 3.1K |
| 09:58 | 158.21 | 158.23 | 158.21 | 158.23 | 28.9K |
| 09:59 | 158.23 | 158.26 | 158.23 | 158.24 | 2.7K |
| 10:00 | 158.24 | 158.24 | 158.24 | 158.24 | 1.8K |
| 10:01 | 158.24 | 158.24 | 158.20 | 158.20 | 10.4K |
| 10:02 | 158.20 | 158.25 | 158.20 | 158.25 | 12.0K |
| 10:03 | 158.25 | 158.25 | 158.22 | 158.22 | 2.4K |
| 10:04 | 158.23 | 158.25 | 158.23 | 158.25 | 3.6K |
| 10:05 | 158.25 | 158.26 | 158.25 | 158.26 | 0.8K |
| 10:06 | 158.27 | 158.27 | 158.26 | 158.26 | 7.4K |
| 10:07 | 158.25 | 158.25 | 158.23 | 158.23 | 12.2K |
| 10:08 | 158.22 | 158.22 | 158.20 | 158.20 | 11.4K |
| 10:09 | 158.21 | 158.21 | 158.21 | 158.21 | 8.9K |
| 10:10 | 158.22 | 158.23 | 158.22 | 158.22 | 7.7K |
| 10:11 | 158.21 | 158.21 | 158.19 | 158.19 | 3.1K |
| 10:12 | 158.23 | 158.23 | 158.17 | 158.17 | 73.8K |
| 10:13 | 158.18 | 158.18 | 158.14 | 158.14 | 4.4K |
| 10:14 | 158.11 | 158.11 | 158.06 | 158.08 | 33.7K |
| 10:15 | 158.08 | 158.08 | 158.07 | 158.07 | 1.0K |
| 10:16 | 158.05 | 158.05 | 158.02 | 158.02 | 1.3K |
| 10:17 | 158.02 | 158.10 | 158.02 | 158.10 | 19.5K |
| 10:18 | 158.10 | 158.12 | 158.09 | 158.12 | 13.8K |
| 10:19 | 158.12 | 158.12 | 158.06 | 158.07 | 4.8K |
| 10:20 | 158.07 | 158.07 | 158.02 | 158.03 | 16.9K |
| 10:21 | 158.03 | 158.03 | 157.99 | 157.99 | 1.8K |
| 10:22 | 157.97 | 157.98 | 157.96 | 157.96 | 4.2K |
| 10:23 | 157.96 | 157.98 | 157.96 | 157.98 | 0.9K |
| 10:24 | 157.98 | 157.98 | 157.97 | 157.97 | 2.5K |
| 10:25 | 158.01 | 158.01 | 157.99 | 158.00 | 6.7K |
| 10:26 | 158.00 | 158.09 | 158.00 | 158.09 | 14.8K |
| 10:27 | 158.06 | 158.08 | 158.06 | 158.06 | 9.7K |
| 10:28 | 158.08 | 158.10 | 158.08 | 158.10 | 3.5K |
| 10:29 | 158.08 | 158.09 | 158.08 | 158.08 | 5.4K |
| 10:30 | 158.08 | 158.09 | 158.08 | 158.09 | 0.8K |
| 10:31 | 158.10 | 158.10 | 158.09 | 158.09 | 2.6K |
| 10:32 | 158.09 | 158.09 | 158.08 | 158.08 | 0.3K |
| 10:33 | 158.08 | 158.09 | 158.08 | 158.09 | 7.0K |
| 10:34 | 158.09 | 158.09 | 158.07 | 158.07 | 7.1K |
| 10:35 | 158.07 | 158.07 | 158.06 | 158.06 | 7.0K |
| 10:36 | 158.06 | 158.07 | 158.06 | 158.07 | 1.5K |
| 10:37 | 158.07 | 158.07 | 158.07 | 158.07 | 1.2K |
| 10:38 | 158.07 | 158.07 | 158.07 | 158.07 | 2.8K |
| 10:39 | 158.06 | 158.07 | 158.05 | 158.07 | 2.1K |
| 10:40 | 158.07 | 158.07 | 158.06 | 158.07 | 4.6K |
| 10:41 | 158.07 | 158.07 | 158.05 | 158.05 | 0.7K |
| 10:42 | 158.05 | 158.05 | 158.02 | 158.02 | 1.0K |
| 10:43 | 158.02 | 158.03 | 158.02 | 158.03 | 1.6K |
| 10:44 | 158.04 | 158.05 | 158.04 | 158.05 | 6.1K |
| 10:45 | 158.06 | 158.07 | 158.05 | 158.05 | 2.8K |
| 10:46 | 158.06 | 158.06 | 158.05 | 158.05 | 3.7K |
| 10:47 | 158.06 | 158.06 | 158.05 | 158.06 | 3.5K |
| 10:48 | 158.06 | 158.07 | 158.06 | 158.07 | 1.0K |
| 10:49 | 158.05 | 158.07 | 158.05 | 158.06 | 4.3K |
| 10:50 | 158.06 | 158.06 | 158.04 | 158.04 | 2.7K |
| 10:51 | 158.09 | 158.10 | 158.09 | 158.10 | 16.7K |
| 10:52 | 158.12 | 158.16 | 158.12 | 158.16 | 7.8K |
| 10:53 | 158.15 | 158.15 | 158.15 | 158.15 | 2.0K |
| 10:54 | 158.14 | 158.14 | 158.08 | 158.08 | 7.3K |
| 10:55 | 158.06 | 158.06 | 158.06 | 158.06 | 0.6K |
| 10:56 | 158.08 | 158.09 | 158.07 | 158.07 | 2.3K |
| 10:57 | 158.05 | 158.07 | 158.05 | 158.07 | 4.1K |
| 10:58 | 158.08 | 158.10 | 158.08 | 158.10 | 5.5K |
| 10:59 | 158.11 | 158.11 | 158.10 | 158.10 | 8.1K |
| 11:00 | 158.10 | 158.11 | 158.09 | 158.11 | 4.4K |
| 11:01 | 158.11 | 158.12 | 158.11 | 158.12 | 66.6K |
| 11:02 | 158.12 | 158.15 | 158.12 | 158.14 | 13.9K |
| 11:03 | 158.14 | 158.15 | 158.14 | 158.15 | 23.4K |
| 11:04 | 158.15 | 158.20 | 158.15 | 158.20 | 2.8K |
| 11:05 | 158.20 | 158.21 | 158.20 | 158.20 | 3.3K |
| 11:06 | 158.18 | 158.23 | 158.18 | 158.23 | 7.8K |
| 11:07 | 158.24 | 158.24 | 158.20 | 158.20 | 10.0K |
| 11:08 | 158.19 | 158.19 | 158.17 | 158.17 | 2.5K |
| 11:09 | 158.17 | 158.18 | 158.17 | 158.18 | 1.1K |
| 11:10 | 158.18 | 158.18 | 158.18 | 158.18 | 17.8K |
| 11:11 | 158.17 | 158.17 | 158.16 | 158.16 | 1.2K |
| 11:12 | 158.16 | 158.17 | 158.16 | 158.16 | 1.0K |
| 11:13 | 158.16 | 158.16 | 158.16 | 158.16 | 2.4K |
| 11:14 | 158.17 | 158.17 | 158.16 | 158.17 | 6.0K |
| 11:15 | 158.17 | 158.17 | 158.16 | 158.17 | 2.0K |
| 11:16 | 158.17 | 158.19 | 158.17 | 158.19 | 0.9K |
| 11:17 | 158.18 | 158.20 | 158.18 | 158.20 | 6.4K |
| 11:18 | 158.20 | 158.20 | 158.18 | 158.18 | 2.5K |
| 11:19 | 158.17 | 158.17 | 158.17 | 158.17 | 2.1K |
| 11:20 | 158.18 | 158.21 | 158.18 | 158.21 | 3.4K |
| 11:21 | 158.21 | 158.21 | 158.19 | 158.19 | 6.5K |
| 11:22 | 158.18 | 158.18 | 158.16 | 158.17 | 10.8K |
| 11:23 | 158.11 | 158.11 | 157.99 | 158.00 | 28.7K |
| 11:24 | 158.00 | 158.00 | 157.98 | 157.98 | 13.1K |
| 11:25 | 157.98 | 157.99 | 157.98 | 157.99 | 112.4K |
| 11:26 | 157.99 | 158.04 | 157.99 | 158.04 | 9.2K |
| 11:27 | 158.03 | 158.04 | 158.02 | 158.04 | 5.4K |
| 11:28 | 158.00 | 158.03 | 158.00 | 158.03 | 9.0K |
| 11:29 | 158.03 | 158.06 | 158.03 | 158.06 | 5.6K |
| 11:30 | 158.06 | 158.10 | 158.06 | 158.10 | 10.3K |
| 11:31 | 158.11 | 158.11 | 158.09 | 158.09 | 4.8K |
| 11:32 | 158.08 | 158.08 | 158.02 | 158.02 | 19.6K |
| 11:33 | 158.01 | 158.02 | 158.01 | 158.02 | 3.2K |
| 11:34 | 158.02 | 158.02 | 158.01 | 158.01 | 1.1K |
| 11:35 | 158.01 | 158.01 | 157.99 | 158.01 | 8.1K |
| 11:36 | 158.03 | 158.08 | 158.02 | 158.08 | 4.8K |
| 11:37 | 158.07 | 158.08 | 158.07 | 158.08 | 5.6K |
| 11:38 | 158.07 | 158.07 | 158.07 | 158.07 | 4.1K |
| 11:39 | 158.07 | 158.07 | 158.07 | 158.07 | 1.6K |
| 11:40 | 158.07 | 158.07 | 158.07 | 158.07 | 0.4K |
| 11:41 | 158.07 | 158.07 | 158.04 | 158.05 | 10.5K |
| 11:42 | 158.05 | 158.05 | 158.00 | 158.00 | 6.2K |
| 11:43 | 158.00 | 158.03 | 158.00 | 158.03 | 3.0K |
| 11:44 | 158.03 | 158.04 | 158.03 | 158.04 | 0.9K |
| 11:45 | 158.05 | 158.06 | 158.05 | 158.06 | 11.1K |
| 11:46 | 158.06 | 158.06 | 158.05 | 158.05 | 18.2K |
| 11:47 | 158.05 | 158.05 | 158.03 | 158.03 | 2.8K |
| 11:48 | 158.03 | 158.03 | 158.01 | 158.01 | 0.8K |
| 11:49 | 158.05 | 158.05 | 158.02 | 158.02 | 6.3K |
| 11:50 | 158.03 | 158.03 | 158.02 | 158.02 | 3.7K |
| 11:51 | 158.02 | 158.02 | 158.01 | 158.01 | 2.3K |
| 11:52 | 158.03 | 158.03 | 158.02 | 158.02 | 5.8K |
| 11:53 | 158.01 | 158.01 | 158.00 | 158.00 | 4.0K |
| 11:54 | 158.00 | 158.00 | 158.00 | 158.00 | 1.9K |
| 11:55 | 158.00 | 158.01 | 158.00 | 158.01 | 0.5K |
| 11:56 | 158.01 | 158.02 | 157.98 | 158.00 | 22.9K |
| 11:57 | 158.01 | 158.01 | 158.00 | 158.00 | 17.4K |
| 11:58 | 158.00 | 158.00 | 158.00 | 158.00 | 1.4K |
| 11:59 | 158.00 | 158.02 | 158.00 | 158.02 | 1.2K |
| 12:00 | 158.02 | 158.02 | 157.97 | 157.97 | 3.3K |
| 12:01 | 157.97 | 157.97 | 157.96 | 157.96 | 3.6K |
| 12:02 | 157.96 | 157.97 | 157.96 | 157.97 | 3.1K |
| 12:03 | 157.97 | 157.97 | 157.95 | 157.95 | 4.5K |
| 12:04 | 157.95 | 157.95 | 157.94 | 157.94 | 3.7K |
| 12:05 | 157.92 | 157.92 | 157.92 | 157.92 | 2.0K |
| 12:06 | 157.93 | 157.99 | 157.93 | 157.99 | 17.8K |
| 12:07 | 158.01 | 158.01 | 158.00 | 158.00 | 3.5K |
| 12:08 | 157.99 | 158.02 | 157.99 | 158.02 | 5.6K |
| 12:09 | 158.03 | 158.06 | 158.03 | 158.05 | 3.8K |
| 12:10 | 158.06 | 158.07 | 158.05 | 158.05 | 5.7K |
| 12:11 | 158.05 | 158.05 | 158.04 | 158.04 | 4.8K |
| 12:12 | 158.03 | 158.06 | 158.03 | 158.06 | 14.8K |
| 12:13 | 158.06 | 158.08 | 158.06 | 158.07 | 8.6K |
| 12:14 | 158.06 | 158.09 | 158.06 | 158.09 | 6.0K |
| 12:15 | 158.09 | 158.13 | 158.09 | 158.13 | 9.0K |
| 12:16 | 158.13 | 158.14 | 158.13 | 158.14 | 3.4K |
| 12:17 | 158.13 | 158.15 | 158.13 | 158.14 | 10.4K |
| 12:18 | 158.14 | 158.15 | 158.14 | 158.14 | 26.3K |
| 12:19 | 158.14 | 158.14 | 158.13 | 158.13 | 26.5K |
| 12:20 | 158.12 | 158.12 | 158.08 | 158.08 | 85.1K |
| 12:21 | 158.08 | 158.08 | 158.07 | 158.07 | 15.9K |
| 12:22 | 158.07 | 158.08 | 158.07 | 158.07 | 0.9K |
| 12:23 | 158.07 | 158.07 | 158.03 | 158.03 | 19.2K |
| 12:24 | 158.02 | 158.02 | 158.00 | 158.00 | 4.4K |
| 12:25 | 157.98 | 157.98 | 157.98 | 157.98 | 2.3K |
| 12:26 | 157.99 | 158.00 | 157.99 | 158.00 | 23.4K |
| 12:27 | 158.01 | 158.01 | 157.99 | 157.99 | 18.3K |
| 12:28 | 158.02 | 158.03 | 158.02 | 158.03 | 3.7K |
| 12:29 | 158.03 | 158.03 | 158.03 | 158.03 | 0.4K |
| 12:30 | 158.02 | 158.02 | 158.02 | 158.02 | 15.2K |
| 12:31 | 158.02 | 158.02 | 158.01 | 158.01 | 1.2K |
| 12:32 | 157.97 | 157.97 | 157.90 | 157.92 | 24.6K |
| 12:33 | 157.92 | 157.94 | 157.92 | 157.94 | 1.8K |
| 12:34 | 157.94 | 157.95 | 157.94 | 157.95 | 0.5K |
| 12:35 | 157.96 | 157.96 | 157.95 | 157.95 | 3.1K |
| 12:36 | 157.94 | 157.94 | 157.93 | 157.94 | 4.1K |
| 12:37 | 157.94 | 157.98 | 157.94 | 157.98 | 1.7K |
| 12:38 | 157.97 | 157.97 | 157.95 | 157.95 | 2.4K |
| 12:39 | 157.96 | 157.97 | 157.96 | 157.97 | 2.8K |
| 12:40 | 157.98 | 158.03 | 157.98 | 158.03 | 20.5K |
| 12:41 | 158.03 | 158.03 | 158.02 | 158.02 | 2.0K |
| 12:42 | 158.02 | 158.03 | 158.02 | 158.03 | 0.6K |
| 12:43 | 158.04 | 158.04 | 158.04 | 158.04 | 12.6K |
| 12:44 | 158.04 | 158.05 | 158.04 | 158.05 | 1.4K |
| 12:45 | 158.05 | 158.09 | 158.05 | 158.09 | 12.4K |
| 12:46 | 158.09 | 158.10 | 158.09 | 158.10 | 4.3K |
| 12:47 | 158.09 | 158.11 | 158.09 | 158.11 | 2.3K |
| 12:48 | 158.10 | 158.11 | 158.10 | 158.11 | 2.9K |
| 12:49 | 158.11 | 158.12 | 158.11 | 158.12 | 2.7K |
| 12:50 | 158.13 | 158.15 | 158.13 | 158.15 | 5.0K |
| 12:51 | 158.15 | 158.17 | 158.15 | 158.17 | 2.3K |
| 12:52 | 158.17 | 158.19 | 158.17 | 158.18 | 5.2K |
| 12:53 | 158.18 | 158.18 | 158.17 | 158.18 | 2.7K |
| 12:54 | 158.18 | 158.18 | 158.15 | 158.15 | 1.9K |
| 12:55 | 158.15 | 158.16 | 158.15 | 158.16 | 2.3K |
| 12:56 | 158.16 | 158.17 | 158.16 | 158.17 | 0.9K |
| 12:57 | 158.17 | 158.17 | 158.16 | 158.16 | 10.2K |
| 12:58 | 158.16 | 158.16 | 158.16 | 158.16 | 1.0K |
| 12:59 | 158.17 | 158.17 | 158.16 | 158.17 | 2.7K |
| 13:00 | 158.19 | 158.19 | 158.18 | 158.19 | 1.1K |
| 13:01 | 158.19 | 158.19 | 158.19 | 158.19 | 1.1K |
| 13:02 | 158.18 | 158.27 | 158.18 | 158.27 | 36.8K |
| 13:03 | 158.26 | 158.28 | 158.26 | 158.27 | 6.2K |
| 13:04 | 158.26 | 158.27 | 158.26 | 158.27 | 2.6K |
| 13:05 | 158.27 | 158.29 | 158.27 | 158.29 | 2.3K |
| 13:06 | 158.29 | 158.29 | 158.28 | 158.28 | 1.3K |
| 13:07 | 158.28 | 158.28 | 158.28 | 158.28 | 1.8K |
| 13:08 | 158.28 | 158.38 | 158.28 | 158.38 | 30.0K |
| 13:09 | 158.38 | 158.39 | 158.38 | 158.39 | 0.7K |
| 13:10 | 158.39 | 158.39 | 158.38 | 158.38 | 2.8K |
| 13:11 | 158.38 | 158.41 | 158.37 | 158.41 | 8.8K |
| 13:12 | 158.42 | 158.43 | 158.42 | 158.43 | 1.6K |
| 13:13 | 158.41 | 158.41 | 158.41 | 158.41 | 3.6K |
| 13:14 | 158.41 | 158.42 | 158.41 | 158.42 | 2.8K |
| 13:15 | 158.40 | 158.41 | 158.40 | 158.41 | 2.1K |
| 13:16 | 158.41 | 158.42 | 158.41 | 158.42 | 2.2K |
| 13:17 | 158.42 | 158.42 | 158.40 | 158.42 | 1.6K |
| 13:18 | 158.41 | 158.41 | 158.39 | 158.39 | 5.4K |
| 13:19 | 158.39 | 158.43 | 158.39 | 158.43 | 8.6K |
| 13:20 | 158.43 | 158.43 | 158.43 | 158.43 | 20.9K |
| 13:21 | 158.43 | 158.43 | 158.43 | 158.43 | 0.4K |
| 13:22 | 158.43 | 158.47 | 158.43 | 158.47 | 4.9K |
| 13:23 | 158.48 | 158.48 | 158.48 | 158.48 | 0.9K |
| 13:24 | 158.48 | 158.48 | 158.48 | 158.48 | 5.8K |
| 13:25 | 158.47 | 158.47 | 158.47 | 158.47 | 20.0K |
| 13:26 | 158.47 | 158.48 | 158.46 | 158.48 | 1.9K |
| 13:27 | 158.48 | 158.50 | 158.48 | 158.50 | 45.9K |
| 13:28 | 158.52 | 158.52 | 158.51 | 158.51 | 4.6K |
| 13:29 | 158.51 | 158.52 | 158.51 | 158.51 | 2.6K |
| 13:30 | 158.52 | 158.58 | 158.52 | 158.58 | 8.4K |
| 13:31 | 158.58 | 158.58 | 158.58 | 158.58 | 10.0K |
| 13:32 | 158.57 | 158.60 | 158.57 | 158.60 | 4.5K |
| 13:33 | 158.60 | 158.60 | 158.60 | 158.60 | 2.4K |
| 13:34 | 158.60 | 158.60 | 158.60 | 158.60 | 5.1K |
| 13:35 | 158.60 | 158.60 | 158.59 | 158.59 | 4.2K |
| 13:36 | 158.59 | 158.60 | 158.59 | 158.60 | 1.0K |
| 13:37 | 158.59 | 158.59 | 158.58 | 158.58 | 3.8K |
| 13:38 | 158.57 | 158.59 | 158.57 | 158.59 | 3.0K |
| 13:39 | 158.59 | 158.60 | 158.59 | 158.60 | 6.9K |
| 13:40 | 158.60 | 158.63 | 158.60 | 158.63 | 2.7K |
| 13:41 | 158.65 | 158.67 | 158.65 | 158.67 | 14.7K |
| 13:42 | 158.67 | 158.67 | 158.67 | 158.67 | 6.3K |
| 13:43 | 158.68 | 158.68 | 158.67 | 158.67 | 14.2K |
| 13:44 | 158.67 | 158.67 | 158.67 | 158.67 | 6.7K |
| 13:45 | 158.69 | 158.71 | 158.69 | 158.70 | 2.6K |
| 13:46 | 158.70 | 158.71 | 158.70 | 158.71 | 2.4K |
| 13:47 | 158.71 | 158.71 | 158.71 | 158.71 | 2.7K |
| 13:48 | 158.71 | 158.72 | 158.71 | 158.72 | 12.2K |
| 13:49 | 158.69 | 158.69 | 158.68 | 158.68 | 6.7K |
| 13:50 | 158.68 | 158.72 | 158.68 | 158.72 | 5.7K |
| 13:51 | 158.73 | 158.73 | 158.72 | 158.73 | 11.4K |
| 13:52 | 158.73 | 158.73 | 158.71 | 158.71 | 3.2K |
| 13:53 | 158.72 | 158.72 | 158.72 | 158.72 | 3.2K |
| 13:54 | 158.72 | 158.72 | 158.72 | 158.72 | 2.2K |
| 13:55 | 158.71 | 158.71 | 158.69 | 158.69 | 2.1K |
| 13:56 | 158.70 | 158.71 | 158.69 | 158.69 | 4.4K |
| 13:57 | 158.69 | 158.70 | 158.69 | 158.69 | 1.5K |
| 13:58 | 158.68 | 158.68 | 158.67 | 158.67 | 2.7K |
| 13:59 | 158.67 | 158.67 | 158.67 | 158.67 | 9.9K |
| 14:00 | 158.66 | 158.78 | 158.66 | 158.78 | 23.0K |
| 14:01 | 158.75 | 158.75 | 158.73 | 158.74 | 7.0K |
| 14:02 | 158.74 | 158.77 | 158.74 | 158.77 | 8.1K |
| 14:03 | 158.78 | 158.79 | 158.78 | 158.79 | 5.1K |
| 14:04 | 158.79 | 158.80 | 158.79 | 158.80 | 0.8K |
| 14:05 | 158.80 | 158.81 | 158.80 | 158.81 | 3.2K |
| 14:06 | 158.80 | 158.83 | 158.80 | 158.83 | 2.7K |
| 14:07 | 158.83 | 158.83 | 158.81 | 158.81 | 0.7K |
| 14:08 | 158.81 | 158.84 | 158.81 | 158.84 | 2.9K |
| 14:09 | 158.84 | 158.86 | 158.84 | 158.86 | 7.7K |
| 14:10 | 158.87 | 158.96 | 158.87 | 158.96 | 73.2K |
| 14:11 | 158.95 | 159.00 | 158.95 | 159.00 | 10.3K |
| 14:12 | 159.00 | 159.02 | 159.00 | 159.01 | 12.0K |
| 14:13 | 159.02 | 159.02 | 158.99 | 158.99 | 59.4K |
| 14:14 | 158.98 | 159.03 | 158.98 | 159.03 | 6.9K |
| 14:15 | 159.05 | 159.06 | 159.05 | 159.06 | 1.7K |
| 14:16 | 159.08 | 159.08 | 159.06 | 159.06 | 7.0K |
| 14:17 | 159.05 | 159.05 | 159.04 | 159.04 | 9.8K |
| 14:18 | 159.05 | 159.05 | 159.03 | 159.03 | 31.1K |
| 14:19 | 159.04 | 159.05 | 159.04 | 159.04 | 3.5K |
| 14:20 | 159.04 | 159.05 | 159.03 | 159.03 | 3.8K |
| 14:21 | 159.05 | 159.05 | 159.04 | 159.04 | 1.9K |
| 14:22 | 159.04 | 159.05 | 159.04 | 159.05 | 5.6K |
| 14:23 | 159.05 | 159.05 | 159.04 | 159.04 | 14.8K |
| 14:24 | 159.04 | 159.05 | 159.03 | 159.03 | 1.0K |
| 14:25 | 159.03 | 159.03 | 159.02 | 159.02 | 18.7K |
| 14:26 | 159.04 | 159.10 | 159.02 | 159.10 | 23.5K |
| 14:27 | 159.12 | 159.13 | 159.12 | 159.12 | 60.2K |
| 14:28 | 159.13 | 159.15 | 159.13 | 159.15 | 16.5K |
| 14:29 | 159.15 | 159.15 | 159.15 | 159.15 | 9.3K |
| 14:30 | 159.15 | 159.17 | 159.15 | 159.17 | 10.2K |
| 14:31 | 159.16 | 159.17 | 159.14 | 159.17 | 45.6K |
| 14:32 | 159.18 | 159.19 | 159.18 | 159.18 | 12.0K |
| 14:33 | 159.18 | 159.18 | 159.18 | 159.18 | 1.1K |
| 14:34 | 159.19 | 159.19 | 159.16 | 159.17 | 12.7K |
| 14:35 | 159.18 | 159.18 | 159.16 | 159.16 | 6.5K |
| 14:36 | 159.16 | 159.18 | 159.16 | 159.18 | 5.6K |
| 14:37 | 159.18 | 159.18 | 159.18 | 159.18 | 3.9K |
| 14:38 | 159.18 | 159.18 | 159.18 | 159.18 | 11.7K |
| 14:39 | 159.22 | 159.24 | 159.22 | 159.24 | 42.2K |
| 14:40 | 159.25 | 159.26 | 159.25 | 159.26 | 2.0K |
| 14:41 | 159.24 | 159.24 | 159.24 | 159.24 | 11.0K |
| 14:42 | 159.23 | 159.23 | 159.21 | 159.21 | 2.2K |
| 14:43 | 159.22 | 159.22 | 159.19 | 159.19 | 3.6K |
| 14:44 | 159.20 | 159.24 | 159.20 | 159.24 | 3.5K |
| 14:45 | 159.24 | 159.25 | 159.24 | 159.25 | 133.1K |
| 14:46 | 159.25 | 159.25 | 159.25 | 159.25 | 26.0K |
| 14:47 | 159.25 | 159.25 | 159.24 | 159.24 | 1.9K |
| 14:48 | 159.34 | 159.35 | 159.34 | 159.35 | 38.9K |
| 14:49 | 159.37 | 159.37 | 159.36 | 159.36 | 6.0K |
| 14:50 | 159.36 | 159.38 | 159.36 | 159.38 | 21.8K |
| 14:51 | 159.40 | 159.58 | 159.40 | 159.58 | 43.0K |
| 14:52 | 159.58 | 159.59 | 159.58 | 159.58 | 8.5K |
| 14:53 | 159.56 | 159.58 | 159.56 | 159.58 | 14.2K |
| 14:54 | 159.56 | 159.58 | 159.56 | 159.57 | 10.3K |
| 14:55 | 159.58 | 159.60 | 159.57 | 159.60 | 13.2K |
| 14:56 | 159.61 | 159.61 | 159.61 | 159.61 | 6.9K |
| 14:57 | 159.61 | 159.62 | 159.61 | 159.62 | 3.6K |
| 14:58 | 159.60 | 159.60 | 159.50 | 159.50 | 13.7K |
| 14:59 | 159.49 | 159.54 | 159.49 | 159.54 | 17.6K |
| 15:00 | 159.53 | 159.54 | 159.52 | 159.52 | 12.1K |
| 15:01 | 159.50 | 159.50 | 159.46 | 159.46 | 17.7K |
| 15:02 | 159.48 | 159.48 | 159.45 | 159.45 | 11.7K |
| 15:03 | 159.45 | 159.45 | 159.44 | 159.44 | 3.7K |
| 15:04 | 159.44 | 159.44 | 159.42 | 159.42 | 3.4K |
| 15:05 | 159.42 | 159.42 | 159.40 | 159.40 | 5.6K |
| 15:06 | 159.40 | 159.40 | 159.38 | 159.38 | 5.5K |
| 15:07 | 159.38 | 159.39 | 159.37 | 159.39 | 4.5K |
| 15:08 | 159.39 | 159.40 | 159.39 | 159.40 | 6.3K |
| 15:09 | 159.42 | 159.42 | 159.42 | 159.42 | 10.8K |
| 15:10 | 159.41 | 159.41 | 159.41 | 159.41 | 8.1K |
| 15:11 | 159.40 | 159.40 | 159.40 | 159.40 | 10.5K |
| 15:12 | 159.42 | 159.42 | 159.41 | 159.41 | 2.6K |
| 15:13 | 159.38 | 159.38 | 159.38 | 159.38 | 11.4K |
| 15:14 | 159.33 | 159.34 | 159.33 | 159.34 | 3.0K |
| 15:15 | 159.34 | 159.34 | 159.33 | 159.33 | 6.7K |
| 15:16 | 159.34 | 159.38 | 159.34 | 159.38 | 6.1K |
| 15:17 | 159.38 | 159.41 | 159.38 | 159.41 | 11.4K |
| 15:18 | 159.41 | 159.47 | 159.41 | 159.47 | 10.0K |
| 15:19 | 159.47 | 159.47 | 159.46 | 159.47 | 5.0K |
| 15:20 | 159.47 | 159.48 | 159.47 | 159.47 | 10.1K |
| 15:21 | 159.47 | 159.53 | 159.46 | 159.53 | 21.2K |
| 15:22 | 159.52 | 159.52 | 159.49 | 159.51 | 12.9K |
| 15:23 | 159.52 | 159.53 | 159.52 | 159.53 | 1.1K |
| 15:24 | 159.54 | 159.54 | 159.54 | 159.54 | 1.3K |
| 15:25 | 159.53 | 159.53 | 159.52 | 159.52 | 13.7K |
| 15:26 | 159.55 | 159.62 | 159.55 | 159.61 | 27.4K |
| 15:27 | 159.63 | 159.63 | 159.63 | 159.63 | 4.1K |
| 15:28 | 159.64 | 159.64 | 159.60 | 159.60 | 12.6K |
| 15:29 | 159.59 | 159.61 | 159.59 | 159.61 | 16.2K |
| 15:30 | 159.61 | 159.66 | 159.61 | 159.66 | 48.8K |
| 15:31 | 159.66 | 159.68 | 159.64 | 159.68 | 10.8K |
| 15:32 | 159.68 | 159.68 | 159.64 | 159.64 | 16.8K |
| 15:33 | 159.63 | 159.65 | 159.63 | 159.65 | 1.9K |
| 15:34 | 159.65 | 159.65 | 159.65 | 159.65 | 4.2K |
| 15:35 | 159.65 | 159.65 | 159.64 | 159.64 | 8.5K |
| 15:36 | 159.63 | 159.71 | 159.63 | 159.71 | 12.8K |
| 15:37 | 159.71 | 159.71 | 159.70 | 159.70 | 7.5K |
| 15:38 | 159.73 | 159.75 | 159.73 | 159.75 | 26.3K |
| 15:39 | 159.71 | 159.71 | 159.69 | 159.69 | 11.8K |
| 15:40 | 159.70 | 159.76 | 159.70 | 159.76 | 13.8K |
| 15:41 | 159.76 | 159.83 | 159.76 | 159.82 | 35.6K |
| 15:42 | 159.82 | 159.82 | 159.81 | 159.82 | 10.2K |
| 15:43 | 159.82 | 159.82 | 159.81 | 159.81 | 11.3K |
| 15:44 | 159.81 | 159.82 | 159.81 | 159.82 | 10.9K |
| 15:45 | 159.82 | 159.82 | 159.80 | 159.80 | 14.4K |
| 15:46 | 159.78 | 159.78 | 159.75 | 159.75 | 11.3K |
| 15:47 | 159.74 | 159.75 | 159.74 | 159.74 | 18.0K |
| 15:48 | 159.74 | 159.74 | 159.72 | 159.72 | 6.7K |
| 15:49 | 159.72 | 159.75 | 159.66 | 159.66 | 25.6K |
| 15:50 | 159.60 | 159.60 | 159.53 | 159.55 | 105.9K |
| 15:51 | 159.56 | 159.61 | 159.56 | 159.61 | 36.6K |
| 15:52 | 159.59 | 159.64 | 159.59 | 159.64 | 43.7K |
| 15:53 | 159.63 | 159.63 | 159.61 | 159.62 | 14.7K |
| 15:54 | 159.60 | 159.61 | 159.59 | 159.59 | 27.8K |
| 15:55 | 159.62 | 159.62 | 159.56 | 159.56 | 68.5K |
| 15:56 | 159.52 | 159.54 | 159.52 | 159.54 | 44.5K |
| 15:57 | 159.53 | 159.53 | 159.52 | 159.53 | 29.5K |
| 15:58 | 159.53 | 159.55 | 159.53 | 159.55 | 65.6K |
| 15:59 | 159.57 | 159.62 | 159.56 | 159.62 | 79.6K |
| 16:00 | 159.64 | 159.64 | 159.62 | 159.62 | 1,069.3K |
| 16:01 | 159.62 | 159.62 | 159.62 | 159.62 | 7.2K |