S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
163.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 161.79 161.84 161.79 161.82 145.7K
09:31 161.83 161.83 161.43 161.46 73.4K
09:32 161.50 161.50 161.47 161.47 1.4K
09:33 161.47 161.52 161.47 161.49 11.5K
09:34 161.48 161.49 161.48 161.49 2.0K
09:35 161.49 161.49 161.46 161.46 33.9K
09:36 161.46 161.46 161.45 161.45 9.8K
09:37 161.44 161.44 161.44 161.44 4.1K
09:38 161.48 161.55 161.48 161.55 7.2K
09:39 161.55 161.59 161.55 161.59 6.5K
09:40 161.59 161.60 161.51 161.51 8.4K
09:41 161.50 161.50 161.50 161.50 5.5K
09:42 161.54 161.54 161.45 161.46 9.4K
09:43 161.47 161.49 161.47 161.49 49.2K
09:44 161.50 161.50 161.33 161.39 23.7K
09:45 161.41 161.45 161.41 161.45 3.7K
09:46 161.45 161.54 161.40 161.40 11.7K
09:47 161.40 161.46 161.40 161.46 22.2K
09:48 161.47 161.47 161.21 161.21 38.0K
09:49 161.22 161.24 161.22 161.24 3.4K
09:50 161.25 161.30 161.25 161.29 6.3K
09:51 161.29 161.40 161.29 161.40 11.8K
09:52 161.40 161.40 161.35 161.35 5.0K
09:53 161.35 161.35 161.33 161.33 3.3K
09:54 161.33 161.34 161.33 161.33 1.6K
09:55 161.33 161.34 161.32 161.34 6.2K
09:56 161.40 161.42 161.40 161.42 8.3K
09:57 161.40 161.40 161.39 161.39 8.1K
09:58 161.39 161.40 161.39 161.40 1.8K
09:59 161.39 161.41 161.39 161.40 4.5K
10:00 161.40 161.40 161.37 161.37 10.1K
10:01 161.39 161.40 161.39 161.40 5.2K
10:02 161.40 161.44 161.40 161.44 7.4K
10:03 161.43 161.43 161.43 161.43 2.9K
10:04 161.43 161.43 161.42 161.42 19.1K
10:05 161.41 161.41 161.36 161.37 3.6K
10:06 161.38 161.38 161.37 161.37 5.1K
10:07 161.36 161.38 161.36 161.38 3.4K
10:08 161.39 161.39 161.39 161.39 1.7K
10:09 161.40 161.42 161.40 161.42 7.1K
10:10 161.42 161.44 161.42 161.42 9.3K
10:11 161.42 161.42 161.41 161.41 11.4K
10:12 161.41 161.53 161.41 161.53 16.7K
10:13 161.57 161.61 161.57 161.61 9.3K
10:14 161.49 161.49 161.46 161.46 14.8K
10:15 161.44 161.44 161.43 161.43 8.1K
10:16 161.43 161.43 161.40 161.40 9.6K
10:17 161.41 161.41 161.40 161.40 2.9K
10:18 161.41 161.44 161.41 161.43 5.5K
10:19 161.42 161.45 161.42 161.45 1.8K
10:20 161.45 161.46 161.45 161.46 24.9K
10:21 161.46 161.46 161.42 161.42 4.4K
10:22 161.43 161.46 161.43 161.46 7.7K
10:23 161.49 161.49 161.47 161.48 16.6K
10:24 161.47 161.48 161.47 161.48 4.3K
10:25 161.34 161.35 161.34 161.35 46.3K
10:26 161.35 161.35 161.32 161.32 2.1K
10:27 161.32 161.33 161.31 161.33 8.2K
10:28 161.33 161.38 161.33 161.38 10.0K
10:29 161.42 161.49 161.42 161.49 5.4K
10:30 161.51 161.51 161.47 161.48 11.0K
10:31 161.49 161.54 161.48 161.54 14.9K
10:32 161.51 161.51 161.48 161.48 8.0K
10:33 161.50 161.50 161.50 161.50 7.1K
10:34 161.51 161.51 161.51 161.51 4.5K
10:35 161.51 161.51 161.48 161.48 5.8K
10:36 161.47 161.47 161.46 161.46 5.6K
10:37 161.46 161.46 161.35 161.35 57.2K
10:38 161.31 161.33 161.31 161.33 4.9K
10:39 161.31 161.33 161.31 161.33 5.1K
10:40 161.33 161.33 161.32 161.32 10.0K
10:41 161.33 161.33 161.32 161.32 7.4K
10:42 161.34 161.34 161.21 161.21 24.4K
10:43 161.22 161.22 161.16 161.16 19.1K
10:44 161.11 161.11 161.09 161.09 83.2K
10:45 161.09 161.13 161.09 161.13 7.0K
10:46 161.12 161.12 161.05 161.05 7.2K
10:47 161.04 161.04 161.01 161.01 4.6K
10:48 161.02 161.03 161.02 161.03 8.5K
10:49 161.03 161.09 161.03 161.09 8.3K
10:50 161.10 161.10 161.10 161.10 3.1K
10:51 161.09 161.10 161.09 161.10 9.7K
10:52 161.11 161.17 161.11 161.17 4.8K
10:53 161.17 161.17 161.16 161.16 6.5K
10:54 161.16 161.16 161.12 161.12 14.7K
10:55 161.10 161.10 161.06 161.07 33.8K
10:56 161.07 161.08 161.07 161.08 5.1K
10:57 161.08 161.08 161.05 161.07 22.1K
10:58 161.05 161.07 161.05 161.05 6.8K
10:59 161.03 161.05 161.03 161.05 7.1K
11:00 161.06 161.06 161.06 161.06 1.1K
11:01 161.04 161.05 161.04 161.04 6.7K
11:02 161.04 161.04 160.99 160.99 13.7K
11:03 160.96 160.97 160.96 160.97 20.1K
11:04 160.96 160.96 160.93 160.94 3.7K
11:05 160.91 160.91 160.85 160.85 82.5K
11:06 160.86 160.87 160.86 160.87 3.2K
11:07 160.89 160.89 160.85 160.85 31.8K
11:08 160.85 160.85 160.84 160.84 13.4K
11:09 160.84 160.84 160.83 160.83 9.0K
11:10 160.83 160.83 160.82 160.83 6.2K
11:11 160.83 160.84 160.83 160.84 14.8K
11:12 160.84 160.84 160.83 160.83 47.9K
11:13 160.83 160.83 160.82 160.83 13.6K
11:14 160.83 160.83 160.83 160.83 4.2K
11:15 160.77 160.77 160.71 160.71 33.7K
11:16 160.71 160.71 160.61 160.61 57.5K
11:17 160.59 160.60 160.59 160.60 8.9K
11:18 160.63 160.66 160.63 160.66 29.9K
11:19 160.69 160.70 160.69 160.69 22.2K
11:20 160.68 160.70 160.68 160.69 8.0K
11:21 160.69 160.71 160.69 160.71 9.5K
11:22 160.71 160.72 160.71 160.72 5.0K
11:23 160.72 160.72 160.68 160.68 2.1K
11:24 160.68 160.68 160.65 160.68 115.0K
11:25 160.69 160.70 160.69 160.70 2.7K
11:26 160.70 160.70 160.69 160.69 6.0K
11:27 160.68 160.68 160.67 160.67 17.0K
11:28 160.67 160.67 160.65 160.66 9.6K
11:29 160.66 160.66 160.66 160.66 4.5K
11:30 160.67 160.68 160.65 160.65 14.5K
11:31 160.64 160.66 160.64 160.65 19.1K
11:32 160.65 160.65 160.64 160.64 4.8K
11:33 160.63 160.63 160.56 160.57 50.6K
11:34 160.57 160.57 160.56 160.56 19.3K
11:35 160.57 160.57 160.56 160.57 35.6K
11:36 160.57 160.57 160.57 160.57 24.4K
11:37 160.57 160.59 160.56 160.56 12.3K
11:38 160.52 160.53 160.51 160.53 83.5K
11:39 160.53 160.62 160.53 160.62 12.2K
11:40 160.62 160.64 160.62 160.62 14.7K
11:41 160.62 160.63 160.62 160.63 5.1K
11:42 160.62 160.62 160.60 160.60 16.7K
11:43 160.61 160.61 160.61 160.61 41.2K
11:44 160.67 160.69 160.67 160.69 42.1K
11:45 160.69 160.69 160.68 160.69 7.2K
11:46 160.73 160.75 160.73 160.75 17.2K
11:47 160.74 160.75 160.74 160.74 2.7K
11:48 160.76 160.77 160.76 160.77 4.9K
11:49 160.77 160.77 160.71 160.71 7.9K
11:50 160.71 160.71 160.70 160.71 3.6K
11:51 160.71 160.71 160.71 160.71 2.1K
11:52 160.70 160.70 160.70 160.70 1.7K
11:53 160.70 160.70 160.68 160.68 10.7K
11:54 160.67 160.68 160.67 160.68 3.1K
11:55 160.68 160.69 160.67 160.69 9.5K
11:56 160.69 160.69 160.69 160.69 11.3K
11:57 160.71 160.71 160.68 160.68 19.2K
11:58 160.68 160.69 160.68 160.69 1.5K
11:59 160.71 160.71 160.70 160.70 5.6K
12:00 160.69 160.70 160.69 160.70 6.4K
12:01 160.70 160.70 160.69 160.69 2.7K
12:02 160.69 160.70 160.69 160.70 2.7K
12:03 160.71 160.73 160.71 160.73 30.2K
12:04 160.73 160.75 160.73 160.75 19.8K
12:05 160.75 160.77 160.75 160.77 14.8K
12:06 160.79 160.79 160.79 160.79 3.6K
12:07 160.79 160.80 160.79 160.80 0.9K
12:08 160.80 160.81 160.80 160.80 9.0K
12:09 160.80 160.81 160.80 160.81 2.2K
12:10 160.81 160.82 160.80 160.82 1.9K
12:11 160.81 160.81 160.80 160.80 1.3K
12:12 160.78 160.78 160.78 160.78 2.6K
12:13 160.76 160.76 160.75 160.75 4.1K
12:14 160.75 160.75 160.73 160.73 5.2K
12:15 160.73 160.73 160.73 160.73 4.9K
12:16 160.73 160.73 160.70 160.70 3.7K
12:17 160.70 160.71 160.69 160.71 4.3K
12:18 160.72 160.72 160.72 160.72 6.6K
12:19 160.71 160.73 160.71 160.73 3.5K
12:20 160.75 160.75 160.73 160.75 10.0K
12:21 160.74 160.74 160.72 160.72 6.3K
12:22 160.72 160.72 160.72 160.72 0.8K
12:23 160.72 160.72 160.70 160.70 3.6K
12:24 160.70 160.71 160.70 160.71 5.1K
12:25 160.71 160.71 160.71 160.71 0.6K
12:26 160.70 160.71 160.67 160.67 13.4K
12:27 160.66 160.66 160.64 160.65 54.6K
12:28 160.65 160.67 160.64 160.67 3.2K
12:29 160.68 160.69 160.68 160.69 15.0K
12:30 160.69 160.76 160.69 160.76 10.6K
12:31 160.77 160.77 160.74 160.74 21.5K
12:32 160.74 160.74 160.74 160.74 7.4K
12:33 160.75 160.78 160.75 160.78 5.6K
12:34 160.78 160.78 160.77 160.77 1.8K
12:35 160.77 160.77 160.76 160.76 0.2K
12:36 160.76 160.76 160.75 160.75 0.7K
12:37 160.75 160.76 160.75 160.76 1.9K
12:38 160.76 160.77 160.76 160.77 3.4K
12:39 160.77 160.81 160.77 160.81 2.3K
12:40 160.81 160.85 160.81 160.85 9.0K
12:41 160.85 160.85 160.84 160.84 8.5K
12:42 160.84 160.84 160.83 160.84 3.5K
12:43 160.84 160.84 160.84 160.84 0.6K
12:44 160.84 160.85 160.84 160.85 5.6K
12:45 160.85 160.85 160.85 160.85 0.6K
12:46 160.85 160.85 160.85 160.85 3.8K
12:47 160.84 160.84 160.82 160.82 2.3K
12:48 160.82 160.82 160.80 160.80 6.4K
12:49 160.80 160.80 160.76 160.76 6.9K
12:50 160.75 160.75 160.74 160.74 9.2K
12:51 160.73 160.73 160.72 160.72 2.3K
12:52 160.76 160.77 160.76 160.77 6.7K
12:53 160.77 160.77 160.77 160.77 16.1K
12:54 160.78 160.79 160.78 160.79 33.5K
12:55 160.80 160.80 160.80 160.80 3.6K
12:56 160.79 160.79 160.79 160.79 2.2K
12:57 160.79 160.80 160.79 160.80 2.2K
12:58 160.80 160.80 160.79 160.80 2.1K
12:59 160.80 160.81 160.80 160.81 2.3K
13:00 160.81 160.81 160.80 160.80 7.1K
13:01 160.80 160.80 160.80 160.80 3.6K
13:02 160.80 160.80 160.79 160.79 1.8K
13:03 160.79 160.80 160.79 160.79 5.6K
13:04 160.79 160.80 160.79 160.79 3.7K
13:05 160.79 160.80 160.79 160.80 4.1K
13:06 160.81 160.81 160.81 160.81 3.0K
13:07 160.82 160.82 160.80 160.81 7.8K
13:08 160.81 160.81 160.81 160.81 1.0K
13:09 160.82 160.82 160.82 160.82 7.1K
13:10 160.81 160.82 160.81 160.82 1.6K
13:11 160.82 160.82 160.81 160.81 2.9K
13:12 160.82 160.83 160.82 160.83 4.6K
13:13 160.85 160.85 160.84 160.84 7.5K
13:14 160.84 160.87 160.84 160.87 2.8K
13:15 160.87 160.87 160.82 160.82 38.0K
13:16 160.84 160.84 160.84 160.84 7.2K
13:17 160.84 160.89 160.84 160.89 6.7K
13:18 160.89 160.90 160.88 160.90 15.2K
13:19 160.90 160.95 160.90 160.95 7.8K
13:20 160.96 160.96 160.95 160.95 4.7K
13:21 160.96 160.96 160.95 160.95 0.6K
13:22 160.96 160.96 160.96 160.96 2.8K
13:23 160.96 161.01 160.96 161.01 14.0K
13:24 161.01 161.03 161.01 161.02 10.5K
13:25 161.03 161.05 161.03 161.05 4.7K
13:26 161.04 161.07 161.04 161.07 4.3K
13:27 161.07 161.08 161.07 161.08 4.3K
13:28 161.08 161.09 161.08 161.09 3.8K
13:29 161.09 161.09 161.09 161.09 5.1K
13:30 161.08 161.09 161.07 161.07 5.8K
13:31 161.07 161.07 161.07 161.07 5.4K
13:32 161.07 161.08 161.07 161.08 2.7K
13:33 161.08 161.08 161.08 161.08 27.1K
13:34 161.07 161.07 161.05 161.05 11.2K
13:35 161.05 161.05 161.04 161.04 2.4K
13:36 161.04 161.05 161.04 161.05 1.8K
13:37 161.07 161.07 161.06 161.07 5.0K
13:38 161.07 161.08 161.06 161.06 9.8K
13:39 161.06 161.07 161.05 161.07 1.1K
13:40 161.07 161.07 161.07 161.07 10.3K
13:41 161.07 161.10 161.07 161.10 0.7K
13:42 161.10 161.10 161.07 161.07 1.5K
13:43 161.07 161.07 161.07 161.07 0.7K
13:44 161.07 161.07 161.07 161.07 0.7K
13:45 161.07 161.08 161.07 161.07 3.8K
13:46 161.08 161.10 161.08 161.10 1.2K
13:47 161.10 161.10 161.10 161.10 2.4K
13:48 161.10 161.10 161.09 161.09 1.7K
13:49 161.08 161.10 161.08 161.10 1.8K
13:50 161.10 161.10 161.10 161.10 2.0K
13:51 161.10 161.10 161.08 161.08 1.5K
13:52 161.08 161.09 161.07 161.08 1.7K
13:53 161.08 161.10 161.08 161.10 2.1K
13:54 161.10 161.10 161.10 161.10 0.5K
13:55 161.08 161.08 161.03 161.03 17.5K
13:56 161.02 161.02 161.00 161.01 14.7K
13:57 161.01 161.02 161.01 161.01 4.7K
13:58 160.99 160.99 160.98 160.98 2.1K
13:59 160.99 160.99 160.96 160.96 7.3K
14:00 160.96 160.96 160.94 160.94 2.8K
14:01 160.92 160.93 160.92 160.92 8.0K
14:02 160.91 160.91 160.89 160.89 1.3K
14:03 160.91 160.92 160.91 160.92 3.7K
14:04 160.92 160.93 160.92 160.92 7.7K
14:05 160.92 160.93 160.92 160.93 1.3K
14:06 160.93 160.94 160.93 160.94 2.2K
14:07 160.94 160.96 160.94 160.95 5.7K
14:08 160.96 160.96 160.96 160.96 1.5K
14:09 160.95 160.97 160.95 160.96 2.1K
14:10 160.96 160.96 160.95 160.96 14.0K
14:11 160.96 160.98 160.96 160.98 24.3K
14:12 160.98 160.99 160.98 160.98 1.0K
14:13 160.99 161.00 160.99 160.99 4.0K
14:14 160.99 161.01 160.99 161.01 2.0K
14:15 161.00 161.02 161.00 161.01 4.5K
14:16 161.03 161.03 161.01 161.02 3.7K
14:17 161.02 161.05 161.02 161.05 16.3K
14:18 161.05 161.05 161.04 161.04 8.0K
14:19 161.04 161.05 161.04 161.05 5.6K
14:20 161.05 161.05 161.03 161.03 6.8K
14:21 161.00 161.00 161.00 161.00 2.1K
14:22 161.00 161.00 161.00 161.00 0.7K
14:23 161.00 161.00 161.00 161.00 1.1K
14:24 160.99 160.99 160.99 160.99 1.2K
14:25 160.99 160.99 160.99 160.99 1.9K
14:26 161.00 161.02 161.00 161.02 27.4K
14:27 161.03 161.05 161.03 161.04 3.6K
14:28 161.04 161.04 161.04 161.04 7.3K
14:29 161.04 161.04 161.03 161.04 6.8K
14:30 161.04 161.04 161.04 161.04 1.8K
14:31 161.06 161.07 161.05 161.07 14.6K
14:32 161.07 161.09 161.07 161.09 2.6K
14:33 161.09 161.09 161.07 161.08 9.9K
14:34 161.07 161.08 161.07 161.08 1.1K
14:35 161.08 161.08 161.07 161.08 5.8K
14:36 161.08 161.09 161.08 161.09 2.7K
14:37 161.07 161.09 161.07 161.09 2.7K
14:38 161.08 161.11 161.08 161.09 9.8K
14:39 161.09 161.09 161.08 161.08 8.2K
14:40 161.07 161.08 161.07 161.08 5.0K
14:41 161.08 161.10 161.08 161.09 3.0K
14:42 161.09 161.09 161.04 161.04 8.4K
14:43 161.03 161.03 161.02 161.02 1.5K
14:44 161.02 161.02 161.01 161.01 2.7K
14:45 161.02 161.02 161.01 161.02 3.3K
14:46 160.95 160.95 160.94 160.94 24.7K
14:47 160.94 160.94 160.93 160.93 2.2K
14:48 160.93 160.93 160.92 160.93 1.3K
14:49 160.92 160.93 160.88 160.88 35.8K
14:50 160.86 160.86 160.84 160.84 3.3K
14:51 160.84 160.84 160.84 160.84 6.5K
14:52 160.84 160.84 160.82 160.83 39.7K
14:53 160.84 160.84 160.82 160.83 33.3K
14:54 160.83 160.84 160.83 160.84 4.6K
14:55 160.85 160.85 160.84 160.84 2.2K
14:56 160.84 160.84 160.83 160.84 17.5K
14:57 160.85 160.89 160.85 160.89 17.0K
14:58 160.90 160.91 160.90 160.91 9.5K
14:59 160.91 160.93 160.90 160.93 17.6K
15:00 160.93 160.94 160.93 160.94 6.6K
15:01 160.95 160.95 160.95 160.95 9.7K
15:02 160.95 160.95 160.94 160.95 3.8K
15:03 160.95 160.96 160.95 160.96 2.4K
15:04 160.98 161.01 160.98 161.01 5.1K
15:05 161.00 161.00 161.00 161.00 4.1K
15:06 161.00 161.01 161.00 161.01 3.7K
15:07 161.01 161.02 161.01 161.01 6.7K
15:08 161.01 161.01 161.01 161.01 13.7K
15:09 161.01 161.02 161.01 161.02 3.6K
15:10 161.02 161.03 161.02 161.03 3.9K
15:11 161.04 161.04 161.03 161.03 2.9K
15:12 161.03 161.03 161.03 161.03 4.1K
15:13 161.04 161.04 161.04 161.04 8.5K
15:14 161.03 161.04 161.03 161.03 4.6K
15:15 161.04 161.04 161.04 161.04 3.7K
15:16 161.03 161.03 161.02 161.03 8.2K
15:17 161.02 161.03 161.02 161.03 6.6K
15:18 161.04 161.04 161.04 161.04 9.5K
15:19 161.04 161.04 161.04 161.04 22.1K
15:20 161.03 161.03 161.01 161.01 6.2K
15:21 160.99 160.99 160.98 160.98 6.3K
15:22 160.98 160.98 160.96 160.96 15.4K
15:23 160.96 160.97 160.96 160.97 2.6K
15:24 160.97 160.97 160.97 160.97 4.3K
15:25 160.97 160.97 160.90 160.90 15.7K
15:26 160.90 160.90 160.89 160.90 5.3K
15:27 160.90 160.90 160.89 160.89 36.7K
15:28 160.90 160.91 160.90 160.90 8.0K
15:29 160.90 160.92 160.90 160.92 34.6K
15:30 160.93 160.93 160.90 160.90 3.3K
15:31 160.91 160.91 160.90 160.90 6.6K
15:32 160.90 160.90 160.79 160.79 35.7K
15:33 160.80 160.81 160.80 160.81 31.1K
15:34 160.80 160.82 160.80 160.82 10.1K
15:35 160.81 160.83 160.81 160.82 22.7K
15:36 160.81 160.83 160.81 160.83 2.9K
15:37 160.83 160.88 160.83 160.88 17.8K
15:38 160.87 160.88 160.87 160.88 7.0K
15:39 160.87 160.89 160.87 160.89 8.4K
15:40 160.87 160.89 160.87 160.89 5.0K
15:41 160.87 160.87 160.84 160.87 14.4K
15:42 160.88 160.89 160.88 160.89 7.2K
15:43 160.90 160.90 160.83 160.85 37.5K
15:44 160.85 160.85 160.84 160.84 17.1K
15:45 160.86 160.86 160.85 160.86 19.4K
15:46 160.84 160.84 160.81 160.82 12.8K
15:47 160.82 160.82 160.81 160.81 22.2K
15:48 160.79 160.80 160.79 160.80 22.9K
15:49 160.79 160.80 160.79 160.79 37.2K
15:50 160.80 160.80 160.76 160.77 66.4K
15:51 160.76 160.76 160.75 160.75 21.0K
15:52 160.75 160.75 160.72 160.73 26.5K
15:53 160.75 160.77 160.75 160.77 55.7K
15:54 160.77 160.78 160.77 160.78 25.5K
15:55 160.78 160.81 160.78 160.81 51.7K
15:56 160.82 160.85 160.82 160.83 45.9K
15:57 160.82 160.84 160.82 160.83 25.5K
15:58 160.83 160.83 160.81 160.81 61.8K
15:59 160.85 160.85 160.78 160.78 111.3K
16:00 160.78 160.80 160.78 160.80 775.5K
16:01 160.80 160.80 160.80 160.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available