647.22
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
695.93
2022-03-22
Historical Low
322.95
2016-01-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.0%
Start: 2015-01-02
Fall Proportion
46.6%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+9.96%
2020-03-24
Max Daily Loss
-14.72%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+16.82%
2020-11
Max Monthly Loss
-29.24%
2020-03
Related Stocks
S&P/TSX Preferred Share
GSPTXPR
680.4300
S&P/TSX 60 Carbon Efficient USD NTR
NTRGSPTSCEUN
407.1800
S&PTSX Capped Health Care TR
TRGSPTTHC
36.7900
S&P/TSX Composite F
30480.0000
FTSE Canada
FTWICANL
1141.0500
S&PTSX 60 Fossil Fuel Free
GSPTXFF
2885.8000
S&PTSX Equal Weight Industrials
GSPTXIE
4379.5600
S&PTSX 60 NTR
GSPTX6UHN
415.5000
S&PTSX Composite Dividend
GSPTXDC
233.1000
S&PTSX Capped Industrials TR
TRGSPTTIN
712.1300
Hot Stocks
S&P/TSX Eql Weight Global Base Metals
371.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
141.0200
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX High Income Energy (USD)
GSPTXHU
602.3600
S&PTSX High Income Energy
GSPTXHE
738.6000
S&P/TSX Equal Weight Oil & Gas
351.2400
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900
S&P/TSX Capped Industrials
GSPTTIN
483.0200
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
412.8500