1,990.73
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,701.96 | 1,706.10 | 1,701.96 | 1,706.10 | 4,999.1K |
| 09:31 | 1,706.24 | 1,707.35 | 1,706.24 | 1,707.35 | 499.7K |
| 09:32 | 1,707.59 | 1,707.59 | 1,706.37 | 1,707.10 | 447.3K |
| 09:33 | 1,706.89 | 1,706.89 | 1,706.65 | 1,706.65 | 264.8K |
| 09:34 | 1,705.94 | 1,707.52 | 1,705.94 | 1,707.52 | 223.9K |
| 09:35 | 1,707.41 | 1,707.80 | 1,707.22 | 1,707.61 | 223.9K |
| 09:36 | 1,707.27 | 1,707.27 | 1,706.99 | 1,706.99 | 270.7K |
| 09:37 | 1,707.11 | 1,707.11 | 1,706.37 | 1,706.37 | 203.9K |
| 09:38 | 1,706.08 | 1,706.15 | 1,705.38 | 1,705.38 | 270.3K |
| 09:39 | 1,705.28 | 1,705.71 | 1,705.28 | 1,705.71 | 161.7K |
| 09:40 | 1,706.02 | 1,706.92 | 1,706.02 | 1,706.92 | 225.9K |
| 09:41 | 1,707.42 | 1,707.74 | 1,707.42 | 1,707.74 | 135.5K |
| 09:42 | 1,708.14 | 1,708.14 | 1,707.64 | 1,707.64 | 172.0K |
| 09:43 | 1,707.73 | 1,707.73 | 1,706.81 | 1,706.81 | 178.7K |
| 09:44 | 1,706.80 | 1,706.80 | 1,706.21 | 1,706.21 | 255.1K |
| 09:45 | 1,706.13 | 1,706.83 | 1,706.13 | 1,706.76 | 194.7K |
| 09:46 | 1,706.37 | 1,706.37 | 1,706.29 | 1,706.29 | 213.8K |
| 09:47 | 1,706.40 | 1,706.59 | 1,706.27 | 1,706.59 | 228.9K |
| 09:48 | 1,706.57 | 1,706.57 | 1,705.52 | 1,705.52 | 217.1K |
| 09:49 | 1,705.50 | 1,705.50 | 1,704.29 | 1,704.29 | 232.6K |
| 09:50 | 1,704.28 | 1,704.63 | 1,704.28 | 1,704.37 | 240.3K |
| 09:51 | 1,704.56 | 1,704.56 | 1,703.84 | 1,703.84 | 186.7K |
| 09:52 | 1,703.55 | 1,703.55 | 1,703.09 | 1,703.24 | 270.0K |
| 09:53 | 1,703.38 | 1,704.37 | 1,703.38 | 1,704.37 | 227.5K |
| 09:54 | 1,704.81 | 1,704.81 | 1,704.59 | 1,704.78 | 219.0K |
| 09:55 | 1,704.95 | 1,704.95 | 1,704.70 | 1,704.93 | 163.3K |
| 09:56 | 1,704.76 | 1,704.82 | 1,704.70 | 1,704.70 | 212.4K |
| 09:57 | 1,704.67 | 1,704.83 | 1,704.67 | 1,704.76 | 138.9K |
| 09:58 | 1,704.83 | 1,704.83 | 1,704.59 | 1,704.59 | 126.0K |
| 09:59 | 1,704.68 | 1,704.77 | 1,704.68 | 1,704.72 | 125.6K |
| 10:00 | 1,704.75 | 1,704.75 | 1,703.67 | 1,703.67 | 331.4K |
| 10:01 | 1,703.60 | 1,703.60 | 1,703.12 | 1,703.28 | 206.7K |
| 10:02 | 1,703.48 | 1,703.48 | 1,703.17 | 1,703.42 | 234.2K |
| 10:03 | 1,702.93 | 1,702.93 | 1,701.61 | 1,701.61 | 300.0K |
| 10:04 | 1,701.53 | 1,701.67 | 1,701.29 | 1,701.67 | 185.4K |
| 10:05 | 1,701.53 | 1,701.53 | 1,700.87 | 1,701.29 | 180.5K |
| 10:06 | 1,701.32 | 1,702.21 | 1,701.32 | 1,702.21 | 180.6K |
| 10:07 | 1,701.84 | 1,702.13 | 1,701.53 | 1,701.53 | 230.2K |
| 10:08 | 1,701.80 | 1,701.89 | 1,701.75 | 1,701.76 | 158.9K |
| 10:09 | 1,701.81 | 1,702.21 | 1,701.78 | 1,701.78 | 140.2K |
| 10:10 | 1,701.74 | 1,702.40 | 1,701.74 | 1,702.40 | 151.9K |
| 10:11 | 1,702.41 | 1,702.76 | 1,702.41 | 1,702.76 | 193.7K |
| 10:12 | 1,702.78 | 1,702.79 | 1,701.84 | 1,701.84 | 218.7K |
| 10:13 | 1,701.39 | 1,701.39 | 1,700.84 | 1,700.90 | 175.5K |
| 10:14 | 1,701.01 | 1,701.01 | 1,700.68 | 1,700.74 | 241.7K |
| 10:15 | 1,701.09 | 1,701.09 | 1,700.45 | 1,700.45 | 274.2K |
| 10:16 | 1,700.24 | 1,700.27 | 1,700.15 | 1,700.27 | 189.7K |
| 10:17 | 1,700.30 | 1,700.75 | 1,700.30 | 1,700.75 | 129.3K |
| 10:18 | 1,700.61 | 1,700.95 | 1,700.61 | 1,700.61 | 221.4K |
| 10:19 | 1,700.40 | 1,700.56 | 1,700.40 | 1,700.56 | 208.9K |
| 10:20 | 1,700.77 | 1,701.20 | 1,700.77 | 1,701.20 | 161.3K |
| 10:21 | 1,701.20 | 1,701.59 | 1,701.20 | 1,701.53 | 144.2K |
| 10:22 | 1,701.94 | 1,702.20 | 1,701.94 | 1,702.15 | 141.6K |
| 10:23 | 1,701.87 | 1,702.14 | 1,701.87 | 1,702.01 | 220.7K |
| 10:24 | 1,701.99 | 1,702.40 | 1,701.99 | 1,702.40 | 167.2K |
| 10:25 | 1,702.42 | 1,703.02 | 1,702.42 | 1,702.80 | 227.4K |
| 10:26 | 1,702.84 | 1,703.40 | 1,702.84 | 1,703.40 | 189.5K |
| 10:27 | 1,703.46 | 1,703.46 | 1,703.34 | 1,703.34 | 146.6K |
| 10:28 | 1,703.28 | 1,703.28 | 1,702.77 | 1,702.79 | 139.6K |
| 10:29 | 1,703.08 | 1,703.25 | 1,703.08 | 1,703.10 | 134.4K |
| 10:30 | 1,703.18 | 1,703.18 | 1,702.75 | 1,702.75 | 180.7K |
| 10:31 | 1,702.64 | 1,702.69 | 1,702.61 | 1,702.69 | 138.5K |
| 10:32 | 1,702.71 | 1,702.71 | 1,702.30 | 1,702.30 | 233.9K |
| 10:33 | 1,702.04 | 1,702.50 | 1,702.04 | 1,702.50 | 226.6K |
| 10:34 | 1,702.42 | 1,702.42 | 1,702.07 | 1,702.07 | 125.2K |
| 10:35 | 1,702.42 | 1,702.73 | 1,702.42 | 1,702.65 | 247.8K |
| 10:36 | 1,703.00 | 1,703.00 | 1,702.69 | 1,702.88 | 187.5K |
| 10:37 | 1,703.10 | 1,703.12 | 1,702.88 | 1,703.06 | 182.6K |
| 10:38 | 1,703.00 | 1,703.00 | 1,702.71 | 1,702.71 | 151.0K |
| 10:39 | 1,702.61 | 1,702.61 | 1,702.33 | 1,702.61 | 221.1K |
| 10:40 | 1,702.32 | 1,702.42 | 1,702.11 | 1,702.11 | 203.7K |
| 10:41 | 1,702.18 | 1,702.37 | 1,702.18 | 1,702.31 | 162.8K |
| 10:42 | 1,702.41 | 1,702.52 | 1,702.41 | 1,702.51 | 117.7K |
| 10:43 | 1,702.46 | 1,702.67 | 1,702.46 | 1,702.47 | 137.2K |
| 10:44 | 1,702.69 | 1,702.86 | 1,702.50 | 1,702.50 | 186.9K |
| 10:45 | 1,702.40 | 1,702.40 | 1,701.95 | 1,701.95 | 167.4K |
| 10:46 | 1,701.64 | 1,701.89 | 1,701.64 | 1,701.89 | 212.5K |
| 10:47 | 1,701.75 | 1,701.75 | 1,701.23 | 1,701.23 | 155.1K |
| 10:48 | 1,700.96 | 1,701.55 | 1,700.96 | 1,701.47 | 141.2K |
| 10:49 | 1,701.06 | 1,701.19 | 1,700.86 | 1,700.87 | 177.0K |
| 10:50 | 1,700.78 | 1,701.23 | 1,700.78 | 1,701.23 | 155.5K |
| 10:51 | 1,701.31 | 1,701.31 | 1,700.76 | 1,700.76 | 105.9K |
| 10:52 | 1,700.86 | 1,701.49 | 1,700.84 | 1,701.49 | 119.6K |
| 10:53 | 1,701.49 | 1,701.65 | 1,701.44 | 1,701.44 | 170.3K |
| 10:54 | 1,701.45 | 1,701.45 | 1,701.15 | 1,701.15 | 127.5K |
| 10:55 | 1,700.94 | 1,701.18 | 1,700.94 | 1,701.18 | 149.4K |
| 10:56 | 1,701.13 | 1,701.27 | 1,701.13 | 1,701.17 | 88.7K |
| 10:57 | 1,701.24 | 1,701.53 | 1,701.24 | 1,701.53 | 149.6K |
| 10:58 | 1,701.65 | 1,701.84 | 1,701.50 | 1,701.84 | 142.4K |
| 10:59 | 1,701.80 | 1,702.27 | 1,701.80 | 1,702.27 | 113.3K |
| 11:00 | 1,702.44 | 1,702.51 | 1,702.17 | 1,702.17 | 115.3K |
| 11:01 | 1,702.17 | 1,702.67 | 1,702.14 | 1,702.67 | 125.2K |
| 11:02 | 1,702.36 | 1,702.36 | 1,701.61 | 1,701.61 | 126.4K |
| 11:03 | 1,701.60 | 1,701.67 | 1,701.49 | 1,701.67 | 117.5K |
| 11:04 | 1,701.64 | 1,701.64 | 1,701.35 | 1,701.35 | 112.2K |
| 11:05 | 1,701.34 | 1,701.55 | 1,701.34 | 1,701.51 | 221.8K |
| 11:06 | 1,701.21 | 1,701.38 | 1,701.21 | 1,701.38 | 268.8K |
| 11:07 | 1,701.53 | 1,701.53 | 1,701.15 | 1,701.31 | 122.2K |
| 11:08 | 1,701.34 | 1,701.34 | 1,700.78 | 1,700.78 | 117.6K |
| 11:09 | 1,700.60 | 1,700.68 | 1,700.44 | 1,700.57 | 124.4K |
| 11:10 | 1,700.57 | 1,701.12 | 1,700.57 | 1,701.01 | 129.3K |
| 11:11 | 1,701.19 | 1,701.51 | 1,701.19 | 1,701.47 | 106.0K |
| 11:12 | 1,701.59 | 1,701.59 | 1,701.03 | 1,701.03 | 181.8K |
| 11:13 | 1,700.91 | 1,701.18 | 1,700.91 | 1,701.03 | 86.9K |
| 11:14 | 1,701.23 | 1,701.28 | 1,701.12 | 1,701.28 | 117.6K |
| 11:15 | 1,701.16 | 1,701.54 | 1,701.16 | 1,701.40 | 102.4K |
| 11:16 | 1,701.26 | 1,701.31 | 1,701.24 | 1,701.31 | 85.5K |
| 11:17 | 1,701.37 | 1,701.37 | 1,700.86 | 1,700.86 | 114.0K |
| 11:18 | 1,700.84 | 1,701.01 | 1,700.84 | 1,701.01 | 118.5K |
| 11:19 | 1,701.39 | 1,701.39 | 1,701.10 | 1,701.18 | 124.6K |
| 11:20 | 1,701.38 | 1,701.63 | 1,701.25 | 1,701.63 | 193.2K |
| 11:21 | 1,701.76 | 1,701.76 | 1,701.46 | 1,701.67 | 233.7K |
| 11:22 | 1,701.63 | 1,701.63 | 1,701.39 | 1,701.39 | 122.2K |
| 11:23 | 1,701.51 | 1,701.78 | 1,701.51 | 1,701.78 | 214.2K |
| 11:24 | 1,701.89 | 1,701.89 | 1,701.56 | 1,701.56 | 157.4K |
| 11:25 | 1,701.31 | 1,701.31 | 1,701.03 | 1,701.03 | 95.7K |
| 11:26 | 1,700.96 | 1,701.43 | 1,700.96 | 1,701.39 | 116.4K |
| 11:27 | 1,701.64 | 1,701.64 | 1,701.16 | 1,701.18 | 119.6K |
| 11:28 | 1,701.42 | 1,701.66 | 1,701.42 | 1,701.59 | 139.8K |
| 11:29 | 1,701.70 | 1,701.86 | 1,701.70 | 1,701.77 | 115.7K |
| 11:30 | 1,701.59 | 1,701.59 | 1,701.42 | 1,701.45 | 94.2K |
| 11:31 | 1,701.38 | 1,701.64 | 1,701.20 | 1,701.64 | 133.4K |
| 11:32 | 1,701.42 | 1,701.49 | 1,701.42 | 1,701.49 | 97.3K |
| 11:33 | 1,701.47 | 1,702.02 | 1,701.47 | 1,701.96 | 151.3K |
| 11:34 | 1,701.85 | 1,702.61 | 1,701.61 | 1,702.61 | 329.4K |
| 11:35 | 1,702.44 | 1,702.44 | 1,701.94 | 1,701.94 | 162.8K |
| 11:36 | 1,701.78 | 1,701.79 | 1,701.54 | 1,701.75 | 120.1K |
| 11:37 | 1,701.64 | 1,701.64 | 1,701.43 | 1,701.45 | 79.5K |
| 11:38 | 1,701.46 | 1,702.01 | 1,701.46 | 1,701.72 | 116.7K |
| 11:39 | 1,701.66 | 1,701.66 | 1,701.47 | 1,701.57 | 105.1K |
| 11:40 | 1,701.55 | 1,701.87 | 1,701.55 | 1,701.70 | 118.5K |
| 11:41 | 1,701.61 | 1,701.99 | 1,701.51 | 1,701.99 | 140.6K |
| 11:42 | 1,702.16 | 1,702.16 | 1,701.98 | 1,701.98 | 85.6K |
| 11:43 | 1,701.60 | 1,701.60 | 1,701.39 | 1,701.56 | 118.6K |
| 11:44 | 1,702.00 | 1,702.00 | 1,701.93 | 1,701.98 | 112.1K |
| 11:45 | 1,701.86 | 1,702.03 | 1,701.86 | 1,702.03 | 66.9K |
| 11:46 | 1,701.99 | 1,701.99 | 1,701.66 | 1,701.66 | 84.8K |
| 11:47 | 1,701.66 | 1,702.18 | 1,701.66 | 1,702.11 | 90.3K |
| 11:48 | 1,702.04 | 1,702.04 | 1,701.80 | 1,701.80 | 179.7K |
| 11:49 | 1,701.88 | 1,701.88 | 1,701.82 | 1,701.82 | 97.6K |
| 11:50 | 1,701.77 | 1,701.96 | 1,701.70 | 1,701.96 | 99.7K |
| 11:51 | 1,701.96 | 1,702.18 | 1,701.96 | 1,702.16 | 96.4K |
| 11:52 | 1,702.38 | 1,702.49 | 1,702.38 | 1,702.48 | 98.6K |
| 11:53 | 1,702.47 | 1,702.60 | 1,702.37 | 1,702.60 | 75.1K |
| 11:54 | 1,702.63 | 1,702.63 | 1,702.59 | 1,702.62 | 102.0K |
| 11:55 | 1,702.65 | 1,702.77 | 1,702.64 | 1,702.73 | 107.2K |
| 11:56 | 1,702.59 | 1,703.00 | 1,702.59 | 1,703.00 | 193.1K |
| 11:57 | 1,703.05 | 1,703.21 | 1,703.05 | 1,703.13 | 136.8K |
| 11:58 | 1,703.06 | 1,703.20 | 1,703.03 | 1,703.20 | 77.3K |
| 11:59 | 1,703.21 | 1,703.39 | 1,703.15 | 1,703.39 | 91.9K |
| 12:00 | 1,703.20 | 1,703.46 | 1,702.85 | 1,703.46 | 139.2K |
| 12:01 | 1,703.30 | 1,703.30 | 1,703.11 | 1,703.27 | 139.2K |
| 12:02 | 1,703.30 | 1,703.63 | 1,703.30 | 1,703.63 | 164.6K |
| 12:03 | 1,703.78 | 1,703.78 | 1,703.52 | 1,703.52 | 130.0K |
| 12:04 | 1,703.59 | 1,703.59 | 1,703.52 | 1,703.52 | 106.4K |
| 12:05 | 1,703.73 | 1,704.16 | 1,703.62 | 1,704.16 | 206.6K |
| 12:06 | 1,704.09 | 1,704.09 | 1,703.63 | 1,703.96 | 126.3K |
| 12:07 | 1,703.83 | 1,704.06 | 1,703.83 | 1,704.05 | 110.5K |
| 12:08 | 1,704.21 | 1,704.63 | 1,704.21 | 1,704.50 | 108.4K |
| 12:09 | 1,704.52 | 1,704.77 | 1,704.52 | 1,704.58 | 123.1K |
| 12:10 | 1,704.47 | 1,704.47 | 1,704.11 | 1,704.11 | 88.0K |
| 12:11 | 1,704.62 | 1,704.62 | 1,704.39 | 1,704.39 | 90.7K |
| 12:12 | 1,704.44 | 1,704.59 | 1,704.44 | 1,704.51 | 85.6K |
| 12:13 | 1,704.34 | 1,704.61 | 1,704.34 | 1,704.61 | 92.6K |
| 12:14 | 1,704.45 | 1,704.63 | 1,704.41 | 1,704.59 | 108.5K |
| 12:15 | 1,704.86 | 1,704.86 | 1,704.71 | 1,704.71 | 93.9K |
| 12:16 | 1,704.57 | 1,704.70 | 1,704.57 | 1,704.61 | 85.0K |
| 12:17 | 1,704.51 | 1,704.51 | 1,704.28 | 1,704.31 | 97.7K |
| 12:18 | 1,704.28 | 1,704.28 | 1,703.82 | 1,703.82 | 90.2K |
| 12:19 | 1,703.65 | 1,703.65 | 1,703.33 | 1,703.33 | 108.3K |
| 12:20 | 1,703.02 | 1,703.02 | 1,702.67 | 1,703.00 | 166.8K |
| 12:21 | 1,702.93 | 1,702.93 | 1,702.48 | 1,702.80 | 114.6K |
| 12:22 | 1,702.65 | 1,702.74 | 1,702.39 | 1,702.39 | 95.8K |
| 12:23 | 1,702.22 | 1,702.22 | 1,701.89 | 1,701.89 | 67.3K |
| 12:24 | 1,702.20 | 1,702.22 | 1,701.98 | 1,701.99 | 93.4K |
| 12:25 | 1,701.92 | 1,701.92 | 1,701.85 | 1,701.86 | 91.2K |
| 12:26 | 1,701.84 | 1,701.84 | 1,701.64 | 1,701.64 | 75.5K |
| 12:27 | 1,701.58 | 1,701.58 | 1,701.18 | 1,701.39 | 87.4K |
| 12:28 | 1,701.30 | 1,701.30 | 1,700.58 | 1,700.58 | 100.0K |
| 12:29 | 1,700.48 | 1,700.48 | 1,700.25 | 1,700.37 | 111.9K |
| 12:30 | 1,700.41 | 1,700.41 | 1,699.99 | 1,700.07 | 157.3K |
| 12:31 | 1,699.95 | 1,700.09 | 1,699.95 | 1,699.99 | 161.0K |
| 12:32 | 1,700.05 | 1,700.16 | 1,699.92 | 1,700.16 | 112.7K |
| 12:33 | 1,700.11 | 1,700.25 | 1,700.11 | 1,700.24 | 96.3K |
| 12:34 | 1,700.18 | 1,700.18 | 1,700.04 | 1,700.04 | 80.1K |
| 12:35 | 1,700.13 | 1,700.45 | 1,699.90 | 1,700.45 | 163.6K |
| 12:36 | 1,700.19 | 1,700.19 | 1,700.06 | 1,700.19 | 92.1K |
| 12:37 | 1,700.16 | 1,700.18 | 1,699.86 | 1,699.86 | 151.9K |
| 12:38 | 1,699.87 | 1,699.90 | 1,699.80 | 1,699.80 | 78.8K |
| 12:39 | 1,699.92 | 1,699.94 | 1,699.85 | 1,699.85 | 72.1K |
| 12:40 | 1,699.77 | 1,699.81 | 1,699.73 | 1,699.73 | 90.9K |
| 12:41 | 1,699.66 | 1,699.66 | 1,699.13 | 1,699.13 | 132.8K |
| 12:42 | 1,699.11 | 1,699.25 | 1,698.95 | 1,698.95 | 146.0K |
| 12:43 | 1,698.88 | 1,699.26 | 1,698.88 | 1,699.20 | 84.1K |
| 12:44 | 1,699.23 | 1,699.56 | 1,699.23 | 1,699.42 | 99.1K |
| 12:45 | 1,699.49 | 1,699.49 | 1,699.31 | 1,699.35 | 83.7K |
| 12:46 | 1,699.30 | 1,699.32 | 1,699.21 | 1,699.29 | 149.2K |
| 12:47 | 1,699.22 | 1,699.70 | 1,699.22 | 1,699.67 | 82.2K |
| 12:48 | 1,699.66 | 1,699.66 | 1,699.56 | 1,699.56 | 54.7K |
| 12:49 | 1,699.90 | 1,699.97 | 1,699.88 | 1,699.88 | 105.6K |
| 12:50 | 1,699.89 | 1,700.15 | 1,699.89 | 1,700.15 | 92.8K |
| 12:51 | 1,700.06 | 1,700.08 | 1,700.04 | 1,700.08 | 96.8K |
| 12:52 | 1,700.04 | 1,700.04 | 1,699.68 | 1,699.68 | 76.8K |
| 12:53 | 1,699.79 | 1,700.32 | 1,699.71 | 1,700.32 | 95.7K |
| 12:54 | 1,700.18 | 1,700.24 | 1,700.18 | 1,700.24 | 62.5K |
| 12:55 | 1,700.23 | 1,700.34 | 1,700.23 | 1,700.27 | 80.0K |
| 12:56 | 1,700.06 | 1,700.24 | 1,699.95 | 1,700.24 | 129.4K |
| 12:57 | 1,700.21 | 1,700.52 | 1,700.21 | 1,700.52 | 102.9K |
| 12:58 | 1,700.53 | 1,700.71 | 1,700.34 | 1,700.34 | 160.7K |
| 12:59 | 1,700.35 | 1,700.43 | 1,700.08 | 1,700.43 | 128.5K |
| 13:00 | 1,700.32 | 1,700.45 | 1,700.14 | 1,700.45 | 67.3K |
| 13:01 | 1,700.55 | 1,700.55 | 1,700.47 | 1,700.47 | 55.8K |
| 13:02 | 1,700.50 | 1,700.62 | 1,700.50 | 1,700.58 | 77.7K |
| 13:03 | 1,700.51 | 1,700.51 | 1,700.23 | 1,700.23 | 121.0K |
| 13:04 | 1,700.10 | 1,700.10 | 1,699.78 | 1,699.78 | 77.1K |
| 13:05 | 1,699.74 | 1,699.88 | 1,699.64 | 1,699.88 | 90.6K |
| 13:06 | 1,699.74 | 1,699.99 | 1,699.72 | 1,699.99 | 83.6K |
| 13:07 | 1,699.89 | 1,699.89 | 1,699.81 | 1,699.82 | 55.2K |
| 13:08 | 1,699.87 | 1,699.87 | 1,699.77 | 1,699.77 | 63.8K |
| 13:09 | 1,699.57 | 1,699.74 | 1,699.57 | 1,699.74 | 80.7K |
| 13:10 | 1,699.71 | 1,700.07 | 1,699.64 | 1,699.97 | 115.5K |
| 13:11 | 1,700.03 | 1,700.03 | 1,699.69 | 1,699.69 | 58.5K |
| 13:12 | 1,699.60 | 1,699.60 | 1,699.44 | 1,699.44 | 93.4K |
| 13:13 | 1,699.22 | 1,699.22 | 1,698.77 | 1,698.77 | 142.5K |
| 13:14 | 1,698.77 | 1,698.77 | 1,698.58 | 1,698.58 | 58.4K |
| 13:15 | 1,698.54 | 1,698.61 | 1,698.54 | 1,698.58 | 78.7K |
| 13:16 | 1,698.70 | 1,698.88 | 1,698.70 | 1,698.79 | 99.6K |
| 13:17 | 1,698.79 | 1,699.19 | 1,698.79 | 1,699.18 | 63.7K |
| 13:18 | 1,699.35 | 1,699.35 | 1,699.16 | 1,699.16 | 62.8K |
| 13:19 | 1,699.15 | 1,699.15 | 1,699.08 | 1,699.09 | 82.6K |
| 13:20 | 1,699.11 | 1,699.11 | 1,698.90 | 1,698.90 | 79.1K |
| 13:21 | 1,698.59 | 1,698.59 | 1,698.48 | 1,698.48 | 164.3K |
| 13:22 | 1,698.51 | 1,698.51 | 1,698.40 | 1,698.40 | 64.5K |
| 13:23 | 1,698.30 | 1,698.30 | 1,698.13 | 1,698.13 | 136.7K |
| 13:24 | 1,698.06 | 1,698.06 | 1,697.97 | 1,697.97 | 126.9K |
| 13:25 | 1,697.94 | 1,697.96 | 1,697.87 | 1,697.92 | 78.0K |
| 13:26 | 1,697.93 | 1,697.96 | 1,697.91 | 1,697.91 | 173.3K |
| 13:27 | 1,697.73 | 1,697.89 | 1,697.73 | 1,697.86 | 80.6K |
| 13:28 | 1,697.79 | 1,697.79 | 1,697.69 | 1,697.78 | 88.4K |
| 13:29 | 1,697.80 | 1,697.84 | 1,697.74 | 1,697.74 | 68.2K |
| 13:30 | 1,697.78 | 1,697.78 | 1,697.10 | 1,697.10 | 155.5K |
| 13:31 | 1,697.15 | 1,697.20 | 1,696.83 | 1,696.83 | 129.4K |
| 13:32 | 1,696.73 | 1,696.75 | 1,696.55 | 1,696.55 | 139.0K |
| 13:33 | 1,696.35 | 1,696.71 | 1,696.35 | 1,696.71 | 207.7K |
| 13:34 | 1,696.99 | 1,697.01 | 1,696.95 | 1,697.01 | 183.2K |
| 13:35 | 1,697.02 | 1,697.37 | 1,697.02 | 1,697.37 | 115.7K |
| 13:36 | 1,697.48 | 1,697.48 | 1,697.29 | 1,697.33 | 85.0K |
| 13:37 | 1,697.39 | 1,697.42 | 1,697.29 | 1,697.29 | 71.7K |
| 13:38 | 1,697.54 | 1,697.59 | 1,697.50 | 1,697.59 | 131.0K |
| 13:39 | 1,697.71 | 1,698.01 | 1,697.66 | 1,698.01 | 84.0K |
| 13:40 | 1,697.97 | 1,698.06 | 1,697.97 | 1,698.06 | 93.4K |
| 13:41 | 1,698.06 | 1,698.34 | 1,698.06 | 1,698.12 | 88.9K |
| 13:42 | 1,697.88 | 1,697.88 | 1,697.27 | 1,697.27 | 162.8K |
| 13:43 | 1,697.22 | 1,697.22 | 1,697.11 | 1,697.11 | 49.0K |
| 13:44 | 1,697.21 | 1,697.31 | 1,697.21 | 1,697.29 | 115.5K |
| 13:45 | 1,697.42 | 1,697.79 | 1,697.36 | 1,697.79 | 86.1K |
| 13:46 | 1,697.74 | 1,697.76 | 1,697.69 | 1,697.69 | 38.1K |
| 13:47 | 1,697.99 | 1,698.07 | 1,697.99 | 1,698.07 | 100.4K |
| 13:48 | 1,698.09 | 1,698.09 | 1,698.00 | 1,698.06 | 54.1K |
| 13:49 | 1,698.02 | 1,698.20 | 1,697.97 | 1,698.20 | 50.6K |
| 13:50 | 1,698.33 | 1,698.52 | 1,698.28 | 1,698.41 | 117.8K |
| 13:51 | 1,698.46 | 1,698.46 | 1,698.15 | 1,698.18 | 79.0K |
| 13:52 | 1,698.16 | 1,698.23 | 1,698.04 | 1,698.23 | 80.0K |
| 13:53 | 1,698.24 | 1,698.34 | 1,698.24 | 1,698.26 | 87.7K |
| 13:54 | 1,698.15 | 1,698.20 | 1,698.08 | 1,698.08 | 67.6K |
| 13:55 | 1,698.01 | 1,698.18 | 1,697.94 | 1,698.18 | 86.3K |
| 13:56 | 1,698.15 | 1,698.15 | 1,698.01 | 1,698.03 | 58.7K |
| 13:57 | 1,697.98 | 1,697.98 | 1,697.76 | 1,697.76 | 69.6K |
| 13:58 | 1,697.66 | 1,697.66 | 1,697.42 | 1,697.42 | 75.5K |
| 13:59 | 1,697.38 | 1,697.38 | 1,697.04 | 1,697.04 | 62.9K |
| 14:00 | 1,696.80 | 1,697.37 | 1,696.73 | 1,697.28 | 194.6K |
| 14:01 | 1,697.26 | 1,697.26 | 1,696.94 | 1,696.94 | 75.8K |
| 14:02 | 1,696.87 | 1,696.87 | 1,696.31 | 1,696.31 | 129.6K |
| 14:03 | 1,696.58 | 1,696.59 | 1,696.57 | 1,696.59 | 130.3K |
| 14:04 | 1,696.68 | 1,696.68 | 1,696.53 | 1,696.61 | 80.8K |
| 14:05 | 1,696.55 | 1,696.72 | 1,696.55 | 1,696.63 | 113.9K |
| 14:06 | 1,696.54 | 1,696.54 | 1,696.43 | 1,696.53 | 68.1K |
| 14:07 | 1,696.64 | 1,696.64 | 1,696.43 | 1,696.43 | 63.3K |
| 14:08 | 1,696.33 | 1,696.36 | 1,696.20 | 1,696.20 | 69.6K |
| 14:09 | 1,696.17 | 1,696.63 | 1,696.17 | 1,696.63 | 103.4K |
| 14:10 | 1,696.65 | 1,696.81 | 1,696.65 | 1,696.67 | 97.6K |
| 14:11 | 1,696.48 | 1,696.48 | 1,696.42 | 1,696.42 | 97.9K |
| 14:12 | 1,696.35 | 1,696.35 | 1,695.94 | 1,695.94 | 90.5K |
| 14:13 | 1,695.92 | 1,696.03 | 1,695.89 | 1,695.89 | 76.7K |
| 14:14 | 1,695.91 | 1,695.91 | 1,695.73 | 1,695.73 | 62.1K |
| 14:15 | 1,695.81 | 1,695.81 | 1,695.62 | 1,695.62 | 70.2K |
| 14:16 | 1,695.69 | 1,695.97 | 1,695.69 | 1,695.97 | 99.6K |
| 14:17 | 1,695.93 | 1,696.12 | 1,695.90 | 1,696.12 | 87.7K |
| 14:18 | 1,696.04 | 1,696.04 | 1,695.77 | 1,695.78 | 114.0K |
| 14:19 | 1,695.71 | 1,695.79 | 1,695.71 | 1,695.79 | 81.6K |
| 14:20 | 1,695.66 | 1,695.67 | 1,695.66 | 1,695.66 | 135.5K |
| 14:21 | 1,695.64 | 1,695.99 | 1,695.64 | 1,695.87 | 140.1K |
| 14:22 | 1,695.89 | 1,695.89 | 1,695.58 | 1,695.59 | 88.2K |
| 14:23 | 1,695.61 | 1,695.67 | 1,695.60 | 1,695.67 | 70.6K |
| 14:24 | 1,695.97 | 1,696.09 | 1,695.91 | 1,695.91 | 90.1K |
| 14:25 | 1,695.78 | 1,695.78 | 1,695.42 | 1,695.50 | 119.1K |
| 14:26 | 1,695.32 | 1,695.79 | 1,695.32 | 1,695.79 | 95.5K |
| 14:27 | 1,695.83 | 1,695.83 | 1,695.55 | 1,695.55 | 83.6K |
| 14:28 | 1,695.56 | 1,695.62 | 1,695.51 | 1,695.62 | 161.8K |
| 14:29 | 1,695.60 | 1,695.62 | 1,695.51 | 1,695.51 | 87.7K |
| 14:30 | 1,695.52 | 1,695.73 | 1,695.42 | 1,695.63 | 98.4K |
| 14:31 | 1,695.65 | 1,696.12 | 1,695.65 | 1,695.96 | 108.9K |
| 14:32 | 1,696.06 | 1,696.17 | 1,696.06 | 1,696.16 | 74.5K |
| 14:33 | 1,696.00 | 1,696.41 | 1,696.00 | 1,696.41 | 116.6K |
| 14:34 | 1,696.38 | 1,696.50 | 1,696.38 | 1,696.50 | 100.0K |
| 14:35 | 1,696.42 | 1,696.62 | 1,696.41 | 1,696.41 | 132.3K |
| 14:36 | 1,696.37 | 1,696.47 | 1,696.35 | 1,696.47 | 66.0K |
| 14:37 | 1,696.38 | 1,696.45 | 1,696.35 | 1,696.38 | 77.0K |
| 14:38 | 1,696.52 | 1,696.52 | 1,696.36 | 1,696.36 | 99.5K |
| 14:39 | 1,696.36 | 1,696.36 | 1,696.04 | 1,696.04 | 87.7K |
| 14:40 | 1,696.25 | 1,696.84 | 1,696.25 | 1,696.83 | 102.0K |
| 14:41 | 1,696.84 | 1,697.20 | 1,696.84 | 1,697.20 | 71.8K |
| 14:42 | 1,697.45 | 1,697.45 | 1,696.88 | 1,696.88 | 110.5K |
| 14:43 | 1,696.88 | 1,696.94 | 1,696.80 | 1,696.80 | 80.9K |
| 14:44 | 1,696.84 | 1,697.25 | 1,696.76 | 1,697.25 | 82.6K |
| 14:45 | 1,697.41 | 1,697.41 | 1,697.28 | 1,697.28 | 84.8K |
| 14:46 | 1,697.23 | 1,697.23 | 1,697.08 | 1,697.08 | 67.6K |
| 14:47 | 1,697.07 | 1,697.07 | 1,696.82 | 1,696.87 | 78.1K |
| 14:48 | 1,696.83 | 1,696.92 | 1,696.79 | 1,696.79 | 201.1K |
| 14:49 | 1,696.67 | 1,696.67 | 1,696.22 | 1,696.22 | 124.6K |
| 14:50 | 1,696.35 | 1,696.54 | 1,696.22 | 1,696.50 | 94.1K |
| 14:51 | 1,696.47 | 1,696.66 | 1,696.47 | 1,696.66 | 58.3K |
| 14:52 | 1,696.89 | 1,696.89 | 1,696.78 | 1,696.78 | 69.4K |
| 14:53 | 1,696.71 | 1,696.71 | 1,696.36 | 1,696.36 | 72.2K |
| 14:54 | 1,696.34 | 1,696.34 | 1,696.23 | 1,696.23 | 62.3K |
| 14:55 | 1,696.16 | 1,696.39 | 1,696.16 | 1,696.39 | 73.6K |
| 14:56 | 1,696.32 | 1,696.39 | 1,696.26 | 1,696.26 | 49.3K |
| 14:57 | 1,696.24 | 1,696.24 | 1,696.15 | 1,696.23 | 87.1K |
| 14:58 | 1,696.09 | 1,696.17 | 1,696.03 | 1,696.17 | 125.2K |
| 14:59 | 1,696.17 | 1,696.21 | 1,696.12 | 1,696.12 | 96.6K |
| 15:00 | 1,696.11 | 1,696.11 | 1,695.77 | 1,695.77 | 82.8K |
| 15:01 | 1,695.60 | 1,695.67 | 1,695.52 | 1,695.52 | 102.6K |
| 15:02 | 1,695.60 | 1,695.68 | 1,695.60 | 1,695.64 | 79.2K |
| 15:03 | 1,695.52 | 1,695.52 | 1,695.48 | 1,695.48 | 124.3K |
| 15:04 | 1,695.45 | 1,695.60 | 1,695.44 | 1,695.60 | 85.5K |
| 15:05 | 1,695.58 | 1,695.71 | 1,695.58 | 1,695.71 | 99.2K |
| 15:06 | 1,695.53 | 1,695.73 | 1,695.53 | 1,695.73 | 91.3K |
| 15:07 | 1,695.74 | 1,695.76 | 1,695.70 | 1,695.70 | 93.6K |
| 15:08 | 1,695.74 | 1,695.99 | 1,695.74 | 1,695.99 | 116.1K |
| 15:09 | 1,696.17 | 1,696.17 | 1,695.95 | 1,695.95 | 114.6K |
| 15:10 | 1,696.03 | 1,696.27 | 1,696.03 | 1,696.27 | 138.1K |
| 15:11 | 1,696.50 | 1,696.57 | 1,696.50 | 1,696.57 | 105.9K |
| 15:12 | 1,696.49 | 1,696.69 | 1,696.49 | 1,696.69 | 96.1K |
| 15:13 | 1,696.74 | 1,696.75 | 1,696.67 | 1,696.67 | 112.9K |
| 15:14 | 1,696.71 | 1,696.86 | 1,696.71 | 1,696.86 | 106.6K |
| 15:15 | 1,696.84 | 1,696.85 | 1,696.68 | 1,696.68 | 84.8K |
| 15:16 | 1,696.60 | 1,696.67 | 1,696.60 | 1,696.67 | 81.0K |
| 15:17 | 1,696.66 | 1,696.66 | 1,696.54 | 1,696.54 | 74.0K |
| 15:18 | 1,696.53 | 1,696.53 | 1,696.44 | 1,696.46 | 90.6K |
| 15:19 | 1,696.67 | 1,696.67 | 1,696.56 | 1,696.61 | 133.7K |
| 15:20 | 1,696.61 | 1,696.61 | 1,696.45 | 1,696.46 | 111.6K |
| 15:21 | 1,696.47 | 1,696.61 | 1,696.44 | 1,696.61 | 120.9K |
| 15:22 | 1,696.54 | 1,696.57 | 1,696.50 | 1,696.53 | 112.8K |
| 15:23 | 1,696.60 | 1,696.63 | 1,696.52 | 1,696.52 | 137.4K |
| 15:24 | 1,696.47 | 1,696.95 | 1,696.47 | 1,696.95 | 169.8K |
| 15:25 | 1,696.88 | 1,696.88 | 1,696.84 | 1,696.87 | 86.7K |
| 15:26 | 1,696.97 | 1,697.00 | 1,696.97 | 1,696.97 | 100.1K |
| 15:27 | 1,697.04 | 1,697.04 | 1,696.81 | 1,696.81 | 96.9K |
| 15:28 | 1,696.73 | 1,697.01 | 1,696.73 | 1,697.01 | 147.8K |
| 15:29 | 1,696.94 | 1,696.95 | 1,696.92 | 1,696.95 | 96.1K |
| 15:30 | 1,696.98 | 1,697.18 | 1,696.98 | 1,697.18 | 198.6K |
| 15:31 | 1,697.37 | 1,697.49 | 1,697.37 | 1,697.49 | 168.0K |
| 15:32 | 1,697.52 | 1,697.52 | 1,697.29 | 1,697.33 | 175.9K |
| 15:33 | 1,697.35 | 1,697.35 | 1,697.03 | 1,697.03 | 172.7K |
| 15:34 | 1,697.03 | 1,697.28 | 1,696.95 | 1,697.28 | 210.1K |
| 15:35 | 1,697.36 | 1,697.36 | 1,697.19 | 1,697.19 | 166.0K |
| 15:36 | 1,697.34 | 1,697.34 | 1,697.22 | 1,697.22 | 174.4K |
| 15:37 | 1,697.19 | 1,697.40 | 1,697.19 | 1,697.20 | 176.8K |
| 15:38 | 1,697.17 | 1,697.34 | 1,697.17 | 1,697.33 | 137.3K |
| 15:39 | 1,697.38 | 1,697.43 | 1,697.34 | 1,697.43 | 197.3K |
| 15:40 | 1,697.41 | 1,697.41 | 1,697.33 | 1,697.33 | 245.3K |
| 15:41 | 1,697.49 | 1,697.49 | 1,697.42 | 1,697.42 | 180.3K |
| 15:42 | 1,697.54 | 1,697.81 | 1,697.54 | 1,697.70 | 267.5K |
| 15:43 | 1,697.70 | 1,697.70 | 1,697.38 | 1,697.38 | 245.8K |
| 15:44 | 1,697.36 | 1,697.64 | 1,697.36 | 1,697.64 | 239.7K |
| 15:45 | 1,697.62 | 1,697.86 | 1,697.62 | 1,697.86 | 242.1K |
| 15:46 | 1,697.67 | 1,697.76 | 1,697.67 | 1,697.68 | 253.3K |
| 15:47 | 1,697.73 | 1,697.89 | 1,697.59 | 1,697.89 | 253.2K |
| 15:48 | 1,698.12 | 1,698.33 | 1,698.12 | 1,698.19 | 278.2K |
| 15:49 | 1,698.22 | 1,698.42 | 1,698.22 | 1,698.42 | 234.2K |
| 15:50 | 1,699.79 | 1,700.28 | 1,699.79 | 1,700.28 | 1,335.9K |
| 15:51 | 1,700.07 | 1,700.07 | 1,699.80 | 1,699.90 | 520.2K |
| 15:52 | 1,699.75 | 1,699.75 | 1,699.56 | 1,699.56 | 447.6K |
| 15:53 | 1,699.62 | 1,699.95 | 1,699.62 | 1,699.76 | 449.7K |
| 15:54 | 1,699.95 | 1,700.06 | 1,699.75 | 1,699.93 | 564.0K |
| 15:55 | 1,699.93 | 1,700.20 | 1,699.93 | 1,700.20 | 814.1K |
| 15:56 | 1,700.56 | 1,700.56 | 1,700.12 | 1,700.12 | 1,105.2K |
| 15:57 | 1,700.15 | 1,700.15 | 1,699.83 | 1,699.83 | 683.6K |
| 15:58 | 1,699.87 | 1,699.87 | 1,699.14 | 1,699.14 | 875.1K |
| 15:59 | 1,699.01 | 1,699.23 | 1,699.01 | 1,699.23 | 1,307.8K |
| 16:00 | 1,699.65 | 1,699.65 | 1,699.65 | 1,699.65 | 102,172.6K |
| 16:01 | 1,699.65 | 1,699.65 | 1,699.65 | 1,699.65 | 306.6K |