1,990.73
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,692.26 | 1,695.57 | 1,692.26 | 1,695.57 | 8,537.9K |
| 09:31 | 1,695.77 | 1,696.76 | 1,695.77 | 1,696.76 | 718.1K |
| 09:32 | 1,696.37 | 1,697.52 | 1,696.37 | 1,697.30 | 471.5K |
| 09:33 | 1,697.54 | 1,698.02 | 1,697.54 | 1,698.02 | 435.8K |
| 09:34 | 1,698.26 | 1,698.92 | 1,697.93 | 1,697.93 | 592.1K |
| 09:35 | 1,697.78 | 1,698.46 | 1,697.78 | 1,697.86 | 449.0K |
| 09:36 | 1,697.94 | 1,697.94 | 1,697.16 | 1,697.42 | 373.1K |
| 09:37 | 1,696.50 | 1,696.85 | 1,696.50 | 1,696.85 | 552.4K |
| 09:38 | 1,697.01 | 1,697.01 | 1,696.43 | 1,696.47 | 466.1K |
| 09:39 | 1,697.12 | 1,698.01 | 1,697.12 | 1,698.01 | 253.2K |
| 09:40 | 1,698.33 | 1,699.85 | 1,698.33 | 1,699.85 | 394.4K |
| 09:41 | 1,699.74 | 1,699.85 | 1,699.54 | 1,699.85 | 330.1K |
| 09:42 | 1,700.15 | 1,701.17 | 1,700.15 | 1,700.85 | 577.6K |
| 09:43 | 1,701.01 | 1,701.01 | 1,700.64 | 1,700.64 | 330.8K |
| 09:44 | 1,700.37 | 1,700.39 | 1,700.24 | 1,700.24 | 295.5K |
| 09:45 | 1,700.33 | 1,700.33 | 1,699.73 | 1,699.73 | 327.9K |
| 09:46 | 1,699.73 | 1,700.32 | 1,699.73 | 1,700.32 | 348.4K |
| 09:47 | 1,700.16 | 1,700.20 | 1,699.23 | 1,699.23 | 269.4K |
| 09:48 | 1,699.20 | 1,699.88 | 1,699.20 | 1,699.88 | 308.7K |
| 09:49 | 1,699.54 | 1,699.67 | 1,699.45 | 1,699.65 | 362.8K |
| 09:50 | 1,699.85 | 1,701.21 | 1,699.85 | 1,701.21 | 344.9K |
| 09:51 | 1,700.95 | 1,701.15 | 1,700.43 | 1,700.43 | 285.2K |
| 09:52 | 1,700.60 | 1,700.60 | 1,699.93 | 1,699.97 | 273.6K |
| 09:53 | 1,700.38 | 1,700.46 | 1,700.14 | 1,700.14 | 215.2K |
| 09:54 | 1,700.07 | 1,700.11 | 1,699.90 | 1,700.11 | 228.6K |
| 09:55 | 1,700.33 | 1,700.68 | 1,700.33 | 1,700.45 | 278.9K |
| 09:56 | 1,700.38 | 1,700.38 | 1,700.13 | 1,700.13 | 249.5K |
| 09:57 | 1,699.84 | 1,699.94 | 1,699.67 | 1,699.67 | 287.1K |
| 09:58 | 1,699.63 | 1,699.90 | 1,699.40 | 1,699.90 | 259.0K |
| 09:59 | 1,699.95 | 1,700.13 | 1,699.85 | 1,700.13 | 349.6K |
| 10:00 | 1,700.34 | 1,700.84 | 1,700.34 | 1,700.84 | 235.6K |
| 10:01 | 1,700.45 | 1,700.60 | 1,700.04 | 1,700.40 | 703.2K |
| 10:02 | 1,700.47 | 1,701.15 | 1,700.47 | 1,701.15 | 272.0K |
| 10:03 | 1,701.37 | 1,701.37 | 1,701.05 | 1,701.21 | 224.4K |
| 10:04 | 1,701.33 | 1,701.70 | 1,701.33 | 1,701.70 | 244.0K |
| 10:05 | 1,701.19 | 1,701.19 | 1,700.93 | 1,700.93 | 398.7K |
| 10:06 | 1,701.23 | 1,701.23 | 1,700.99 | 1,700.99 | 252.3K |
| 10:07 | 1,701.07 | 1,701.12 | 1,700.98 | 1,700.98 | 187.7K |
| 10:08 | 1,700.69 | 1,701.08 | 1,700.69 | 1,701.08 | 208.7K |
| 10:09 | 1,700.86 | 1,700.86 | 1,700.35 | 1,700.35 | 211.5K |
| 10:10 | 1,700.39 | 1,700.39 | 1,700.26 | 1,700.28 | 213.7K |
| 10:11 | 1,700.62 | 1,700.71 | 1,700.20 | 1,700.20 | 259.4K |
| 10:12 | 1,699.96 | 1,699.96 | 1,699.63 | 1,699.63 | 235.0K |
| 10:13 | 1,699.38 | 1,699.39 | 1,699.20 | 1,699.39 | 152.4K |
| 10:14 | 1,699.50 | 1,699.59 | 1,699.34 | 1,699.59 | 148.2K |
| 10:15 | 1,699.51 | 1,699.89 | 1,699.51 | 1,699.83 | 194.3K |
| 10:16 | 1,699.97 | 1,700.31 | 1,699.71 | 1,700.31 | 166.1K |
| 10:17 | 1,700.19 | 1,700.61 | 1,699.92 | 1,700.61 | 165.2K |
| 10:18 | 1,700.38 | 1,700.55 | 1,700.03 | 1,700.03 | 229.5K |
| 10:19 | 1,700.18 | 1,700.53 | 1,700.18 | 1,700.53 | 147.8K |
| 10:20 | 1,700.45 | 1,700.56 | 1,700.40 | 1,700.56 | 134.1K |
| 10:21 | 1,700.63 | 1,701.25 | 1,700.63 | 1,701.25 | 282.7K |
| 10:22 | 1,701.39 | 1,701.54 | 1,700.98 | 1,700.98 | 257.2K |
| 10:23 | 1,701.06 | 1,701.32 | 1,701.01 | 1,701.32 | 262.8K |
| 10:24 | 1,701.14 | 1,701.14 | 1,700.37 | 1,700.37 | 164.0K |
| 10:25 | 1,700.37 | 1,701.16 | 1,700.37 | 1,700.88 | 247.2K |
| 10:26 | 1,700.88 | 1,700.88 | 1,700.64 | 1,700.64 | 136.4K |
| 10:27 | 1,700.59 | 1,700.59 | 1,700.51 | 1,700.57 | 199.5K |
| 10:28 | 1,700.32 | 1,700.32 | 1,699.93 | 1,699.93 | 108.6K |
| 10:29 | 1,700.02 | 1,700.02 | 1,699.64 | 1,699.64 | 131.7K |
| 10:30 | 1,699.54 | 1,699.54 | 1,698.83 | 1,699.24 | 243.6K |
| 10:31 | 1,699.32 | 1,699.68 | 1,699.18 | 1,699.68 | 143.2K |
| 10:32 | 1,699.44 | 1,699.59 | 1,699.40 | 1,699.56 | 164.8K |
| 10:33 | 1,699.61 | 1,699.61 | 1,699.35 | 1,699.48 | 155.8K |
| 10:34 | 1,699.54 | 1,699.73 | 1,699.54 | 1,699.73 | 121.6K |
| 10:35 | 1,699.85 | 1,699.85 | 1,698.98 | 1,698.98 | 179.4K |
| 10:36 | 1,699.09 | 1,700.03 | 1,699.09 | 1,700.03 | 195.3K |
| 10:37 | 1,699.81 | 1,699.81 | 1,699.35 | 1,699.36 | 185.9K |
| 10:38 | 1,699.12 | 1,699.12 | 1,698.78 | 1,698.78 | 194.0K |
| 10:39 | 1,698.49 | 1,698.49 | 1,698.35 | 1,698.40 | 244.9K |
| 10:40 | 1,698.60 | 1,699.44 | 1,698.60 | 1,698.69 | 249.0K |
| 10:41 | 1,698.41 | 1,698.48 | 1,698.14 | 1,698.41 | 250.2K |
| 10:42 | 1,698.75 | 1,698.75 | 1,698.58 | 1,698.58 | 113.3K |
| 10:43 | 1,698.22 | 1,698.22 | 1,698.01 | 1,698.01 | 153.6K |
| 10:44 | 1,698.09 | 1,698.68 | 1,698.09 | 1,698.62 | 408.2K |
| 10:45 | 1,698.72 | 1,699.18 | 1,698.72 | 1,699.18 | 136.9K |
| 10:46 | 1,699.35 | 1,699.77 | 1,699.35 | 1,699.77 | 250.8K |
| 10:47 | 1,699.49 | 1,699.64 | 1,699.49 | 1,699.64 | 226.5K |
| 10:48 | 1,699.42 | 1,699.42 | 1,699.03 | 1,699.03 | 139.1K |
| 10:49 | 1,699.11 | 1,699.59 | 1,699.11 | 1,699.56 | 174.0K |
| 10:50 | 1,699.86 | 1,699.86 | 1,699.52 | 1,699.58 | 258.6K |
| 10:51 | 1,699.75 | 1,700.21 | 1,699.75 | 1,700.21 | 177.1K |
| 10:52 | 1,700.25 | 1,700.65 | 1,700.25 | 1,700.49 | 142.6K |
| 10:53 | 1,699.95 | 1,699.95 | 1,699.57 | 1,699.70 | 182.6K |
| 10:54 | 1,700.07 | 1,700.07 | 1,699.77 | 1,699.86 | 157.2K |
| 10:55 | 1,699.98 | 1,699.98 | 1,699.36 | 1,699.36 | 132.0K |
| 10:56 | 1,699.22 | 1,699.58 | 1,699.14 | 1,699.58 | 174.4K |
| 10:57 | 1,699.55 | 1,699.67 | 1,699.54 | 1,699.67 | 200.4K |
| 10:58 | 1,699.62 | 1,699.62 | 1,699.38 | 1,699.38 | 146.8K |
| 10:59 | 1,699.48 | 1,699.89 | 1,699.48 | 1,699.89 | 144.3K |
| 11:00 | 1,700.09 | 1,700.45 | 1,700.09 | 1,700.24 | 140.0K |
| 11:01 | 1,700.39 | 1,700.46 | 1,700.08 | 1,700.46 | 187.7K |
| 11:02 | 1,700.52 | 1,700.78 | 1,700.52 | 1,700.78 | 148.0K |
| 11:03 | 1,701.13 | 1,701.61 | 1,701.13 | 1,701.45 | 154.4K |
| 11:04 | 1,701.52 | 1,701.52 | 1,701.00 | 1,701.00 | 147.3K |
| 11:05 | 1,701.04 | 1,701.29 | 1,701.04 | 1,701.05 | 178.0K |
| 11:06 | 1,701.03 | 1,701.19 | 1,701.03 | 1,701.19 | 136.8K |
| 11:07 | 1,701.09 | 1,701.37 | 1,701.09 | 1,701.13 | 350.3K |
| 11:08 | 1,701.03 | 1,701.21 | 1,701.03 | 1,701.05 | 86.9K |
| 11:09 | 1,700.92 | 1,701.15 | 1,700.92 | 1,700.97 | 201.3K |
| 11:10 | 1,700.94 | 1,701.00 | 1,700.94 | 1,700.98 | 217.8K |
| 11:11 | 1,700.91 | 1,700.91 | 1,700.77 | 1,700.77 | 120.7K |
| 11:12 | 1,700.59 | 1,700.78 | 1,700.48 | 1,700.48 | 209.5K |
| 11:13 | 1,700.37 | 1,700.37 | 1,700.15 | 1,700.15 | 121.9K |
| 11:14 | 1,700.13 | 1,700.17 | 1,699.92 | 1,700.17 | 113.1K |
| 11:15 | 1,700.14 | 1,700.29 | 1,699.87 | 1,700.20 | 146.8K |
| 11:16 | 1,700.38 | 1,700.38 | 1,700.20 | 1,700.20 | 283.4K |
| 11:17 | 1,700.06 | 1,700.15 | 1,700.06 | 1,700.15 | 189.3K |
| 11:18 | 1,700.26 | 1,700.47 | 1,700.16 | 1,700.16 | 161.9K |
| 11:19 | 1,700.12 | 1,700.50 | 1,700.12 | 1,700.50 | 138.1K |
| 11:20 | 1,700.57 | 1,700.79 | 1,700.57 | 1,700.79 | 166.9K |
| 11:21 | 1,700.89 | 1,701.09 | 1,700.83 | 1,701.09 | 143.5K |
| 11:22 | 1,700.88 | 1,700.88 | 1,700.58 | 1,700.58 | 111.9K |
| 11:23 | 1,700.65 | 1,700.65 | 1,700.47 | 1,700.49 | 128.2K |
| 11:24 | 1,700.64 | 1,701.21 | 1,700.63 | 1,701.21 | 137.8K |
| 11:25 | 1,701.29 | 1,701.47 | 1,701.29 | 1,701.47 | 126.0K |
| 11:26 | 1,701.41 | 1,701.58 | 1,701.41 | 1,701.44 | 164.7K |
| 11:27 | 1,701.51 | 1,701.51 | 1,701.41 | 1,701.46 | 153.0K |
| 11:28 | 1,701.41 | 1,701.61 | 1,701.41 | 1,701.61 | 135.2K |
| 11:29 | 1,701.73 | 1,701.95 | 1,701.64 | 1,701.95 | 200.3K |
| 11:30 | 1,702.13 | 1,702.13 | 1,701.83 | 1,701.87 | 161.6K |
| 11:31 | 1,701.71 | 1,701.92 | 1,701.71 | 1,701.87 | 154.6K |
| 11:32 | 1,701.74 | 1,701.74 | 1,701.28 | 1,701.28 | 221.3K |
| 11:33 | 1,701.23 | 1,701.36 | 1,701.15 | 1,701.36 | 153.1K |
| 11:34 | 1,701.22 | 1,701.29 | 1,701.16 | 1,701.29 | 172.1K |
| 11:35 | 1,701.23 | 1,701.23 | 1,700.65 | 1,700.65 | 138.7K |
| 11:36 | 1,700.52 | 1,700.52 | 1,700.05 | 1,700.05 | 153.6K |
| 11:37 | 1,700.17 | 1,700.40 | 1,700.07 | 1,700.07 | 116.4K |
| 11:38 | 1,700.02 | 1,700.12 | 1,699.91 | 1,700.12 | 121.7K |
| 11:39 | 1,700.05 | 1,700.52 | 1,700.05 | 1,700.52 | 134.9K |
| 11:40 | 1,700.40 | 1,700.59 | 1,700.40 | 1,700.47 | 161.5K |
| 11:41 | 1,700.53 | 1,700.54 | 1,700.41 | 1,700.49 | 97.6K |
| 11:42 | 1,700.60 | 1,701.02 | 1,700.60 | 1,700.91 | 348.2K |
| 11:43 | 1,700.80 | 1,700.80 | 1,700.65 | 1,700.76 | 133.5K |
| 11:44 | 1,700.65 | 1,701.19 | 1,700.63 | 1,701.19 | 141.3K |
| 11:45 | 1,701.15 | 1,701.20 | 1,701.09 | 1,701.20 | 123.7K |
| 11:46 | 1,701.22 | 1,701.22 | 1,700.83 | 1,700.83 | 110.8K |
| 11:47 | 1,700.74 | 1,700.95 | 1,700.74 | 1,700.95 | 101.8K |
| 11:48 | 1,701.15 | 1,701.72 | 1,701.15 | 1,701.72 | 171.7K |
| 11:49 | 1,701.61 | 1,701.61 | 1,701.44 | 1,701.44 | 80.5K |
| 11:50 | 1,701.42 | 1,701.47 | 1,701.23 | 1,701.47 | 153.6K |
| 11:51 | 1,701.69 | 1,701.97 | 1,701.69 | 1,701.96 | 161.7K |
| 11:52 | 1,701.77 | 1,701.77 | 1,701.55 | 1,701.66 | 152.3K |
| 11:53 | 1,701.73 | 1,701.88 | 1,701.73 | 1,701.77 | 78.3K |
| 11:54 | 1,701.74 | 1,701.80 | 1,701.62 | 1,701.80 | 87.3K |
| 11:55 | 1,701.72 | 1,701.98 | 1,701.61 | 1,701.98 | 123.2K |
| 11:56 | 1,701.99 | 1,702.05 | 1,701.87 | 1,702.05 | 142.3K |
| 11:57 | 1,702.12 | 1,702.45 | 1,702.12 | 1,702.45 | 144.8K |
| 11:58 | 1,702.28 | 1,702.53 | 1,702.28 | 1,702.53 | 68.5K |
| 11:59 | 1,702.64 | 1,702.89 | 1,702.64 | 1,702.70 | 176.6K |
| 12:00 | 1,702.53 | 1,702.72 | 1,702.40 | 1,702.72 | 80.7K |
| 12:01 | 1,702.64 | 1,702.64 | 1,702.47 | 1,702.52 | 107.2K |
| 12:02 | 1,702.29 | 1,702.29 | 1,702.12 | 1,702.18 | 98.2K |
| 12:03 | 1,702.20 | 1,702.20 | 1,701.83 | 1,701.83 | 85.4K |
| 12:04 | 1,701.98 | 1,702.29 | 1,701.98 | 1,702.29 | 91.7K |
| 12:05 | 1,702.30 | 1,702.42 | 1,702.30 | 1,702.42 | 82.7K |
| 12:06 | 1,702.44 | 1,702.66 | 1,702.44 | 1,702.66 | 81.7K |
| 12:07 | 1,702.70 | 1,702.70 | 1,702.44 | 1,702.44 | 94.4K |
| 12:08 | 1,702.44 | 1,702.54 | 1,702.30 | 1,702.54 | 101.4K |
| 12:09 | 1,702.59 | 1,702.70 | 1,702.59 | 1,702.67 | 107.4K |
| 12:10 | 1,702.59 | 1,702.59 | 1,702.53 | 1,702.53 | 111.8K |
| 12:11 | 1,702.67 | 1,702.92 | 1,702.67 | 1,702.73 | 139.7K |
| 12:12 | 1,702.64 | 1,702.64 | 1,702.17 | 1,702.17 | 95.3K |
| 12:13 | 1,702.03 | 1,702.35 | 1,702.03 | 1,702.35 | 93.9K |
| 12:14 | 1,702.27 | 1,702.27 | 1,702.19 | 1,702.23 | 144.2K |
| 12:15 | 1,702.15 | 1,702.16 | 1,701.94 | 1,701.99 | 71.8K |
| 12:16 | 1,701.99 | 1,702.69 | 1,701.99 | 1,702.68 | 127.9K |
| 12:17 | 1,702.77 | 1,702.77 | 1,702.44 | 1,702.44 | 90.4K |
| 12:18 | 1,702.43 | 1,702.65 | 1,702.43 | 1,702.51 | 80.5K |
| 12:19 | 1,702.53 | 1,702.60 | 1,702.53 | 1,702.60 | 113.9K |
| 12:20 | 1,702.60 | 1,702.61 | 1,702.47 | 1,702.47 | 78.4K |
| 12:21 | 1,702.40 | 1,702.55 | 1,702.40 | 1,702.55 | 89.9K |
| 12:22 | 1,702.65 | 1,702.66 | 1,702.55 | 1,702.66 | 110.1K |
| 12:23 | 1,702.62 | 1,702.94 | 1,702.62 | 1,702.94 | 85.1K |
| 12:24 | 1,702.98 | 1,703.01 | 1,702.93 | 1,703.01 | 78.4K |
| 12:25 | 1,703.17 | 1,703.17 | 1,703.11 | 1,703.15 | 104.2K |
| 12:26 | 1,703.05 | 1,703.09 | 1,703.05 | 1,703.09 | 82.3K |
| 12:27 | 1,703.20 | 1,703.39 | 1,703.20 | 1,703.39 | 118.2K |
| 12:28 | 1,703.36 | 1,703.36 | 1,703.22 | 1,703.22 | 131.4K |
| 12:29 | 1,703.19 | 1,703.34 | 1,703.19 | 1,703.20 | 79.2K |
| 12:30 | 1,703.11 | 1,703.25 | 1,703.11 | 1,703.17 | 140.2K |
| 12:31 | 1,703.53 | 1,703.53 | 1,703.36 | 1,703.36 | 158.1K |
| 12:32 | 1,703.53 | 1,703.76 | 1,703.53 | 1,703.69 | 106.3K |
| 12:33 | 1,703.80 | 1,703.91 | 1,703.80 | 1,703.80 | 62.0K |
| 12:34 | 1,703.66 | 1,703.93 | 1,703.65 | 1,703.93 | 135.0K |
| 12:35 | 1,704.09 | 1,704.10 | 1,704.06 | 1,704.06 | 128.4K |
| 12:36 | 1,704.13 | 1,704.17 | 1,703.86 | 1,703.86 | 156.5K |
| 12:37 | 1,703.93 | 1,704.16 | 1,703.93 | 1,704.16 | 117.1K |
| 12:38 | 1,704.18 | 1,704.18 | 1,703.88 | 1,703.88 | 107.2K |
| 12:39 | 1,703.87 | 1,703.87 | 1,703.59 | 1,703.63 | 166.5K |
| 12:40 | 1,703.73 | 1,703.73 | 1,703.54 | 1,703.54 | 88.1K |
| 12:41 | 1,703.65 | 1,703.73 | 1,703.65 | 1,703.66 | 110.4K |
| 12:42 | 1,703.52 | 1,703.64 | 1,703.50 | 1,703.64 | 73.3K |
| 12:43 | 1,703.70 | 1,704.05 | 1,703.70 | 1,704.05 | 52.9K |
| 12:44 | 1,704.38 | 1,704.38 | 1,704.20 | 1,704.20 | 121.3K |
| 12:45 | 1,704.09 | 1,704.74 | 1,704.09 | 1,704.74 | 158.3K |
| 12:46 | 1,704.75 | 1,704.85 | 1,704.71 | 1,704.84 | 66.5K |
| 12:47 | 1,704.86 | 1,704.98 | 1,704.86 | 1,704.89 | 86.8K |
| 12:48 | 1,705.10 | 1,705.22 | 1,705.10 | 1,705.22 | 184.6K |
| 12:49 | 1,705.22 | 1,705.56 | 1,705.22 | 1,705.56 | 124.8K |
| 12:50 | 1,705.60 | 1,705.64 | 1,705.59 | 1,705.64 | 108.9K |
| 12:51 | 1,705.63 | 1,705.65 | 1,705.63 | 1,705.65 | 113.2K |
| 12:52 | 1,705.61 | 1,705.63 | 1,705.58 | 1,705.63 | 144.0K |
| 12:53 | 1,705.58 | 1,705.58 | 1,705.45 | 1,705.55 | 101.6K |
| 12:54 | 1,705.55 | 1,705.66 | 1,705.52 | 1,705.52 | 117.4K |
| 12:55 | 1,705.48 | 1,705.48 | 1,705.11 | 1,705.11 | 100.4K |
| 12:56 | 1,705.27 | 1,705.51 | 1,705.27 | 1,705.51 | 213.6K |
| 12:57 | 1,705.45 | 1,705.48 | 1,705.29 | 1,705.31 | 113.0K |
| 12:58 | 1,705.30 | 1,705.78 | 1,705.22 | 1,705.78 | 194.2K |
| 12:59 | 1,705.56 | 1,705.81 | 1,705.56 | 1,705.81 | 112.0K |
| 13:00 | 1,705.74 | 1,705.74 | 1,705.55 | 1,705.57 | 77.5K |
| 13:01 | 1,705.52 | 1,705.57 | 1,705.52 | 1,705.57 | 55.9K |
| 13:02 | 1,705.35 | 1,705.35 | 1,705.13 | 1,705.13 | 103.9K |
| 13:03 | 1,705.24 | 1,705.26 | 1,705.16 | 1,705.17 | 67.1K |
| 13:04 | 1,705.02 | 1,705.49 | 1,705.02 | 1,705.34 | 179.3K |
| 13:05 | 1,705.26 | 1,705.30 | 1,705.10 | 1,705.10 | 77.7K |
| 13:06 | 1,705.36 | 1,705.36 | 1,705.27 | 1,705.27 | 122.8K |
| 13:07 | 1,705.27 | 1,705.27 | 1,705.03 | 1,705.03 | 96.1K |
| 13:08 | 1,705.05 | 1,705.19 | 1,705.05 | 1,705.15 | 88.3K |
| 13:09 | 1,705.10 | 1,705.18 | 1,705.01 | 1,705.01 | 397.7K |
| 13:10 | 1,705.06 | 1,705.06 | 1,704.92 | 1,704.99 | 77.2K |
| 13:11 | 1,704.97 | 1,705.09 | 1,704.97 | 1,705.05 | 148.4K |
| 13:12 | 1,704.91 | 1,705.16 | 1,704.90 | 1,705.16 | 121.8K |
| 13:13 | 1,705.03 | 1,705.21 | 1,704.94 | 1,705.15 | 103.6K |
| 13:14 | 1,705.10 | 1,705.10 | 1,704.90 | 1,705.09 | 73.5K |
| 13:15 | 1,704.93 | 1,705.36 | 1,704.93 | 1,705.28 | 104.7K |
| 13:16 | 1,705.28 | 1,705.28 | 1,705.05 | 1,705.05 | 76.6K |
| 13:17 | 1,704.92 | 1,704.96 | 1,704.82 | 1,704.82 | 69.7K |
| 13:18 | 1,704.78 | 1,704.81 | 1,704.76 | 1,704.76 | 59.2K |
| 13:19 | 1,704.63 | 1,704.63 | 1,704.29 | 1,704.29 | 83.8K |
| 13:20 | 1,704.22 | 1,704.24 | 1,704.10 | 1,704.10 | 88.9K |
| 13:21 | 1,704.08 | 1,704.39 | 1,704.08 | 1,704.39 | 82.3K |
| 13:22 | 1,704.32 | 1,704.41 | 1,704.22 | 1,704.22 | 106.9K |
| 13:23 | 1,704.28 | 1,704.43 | 1,704.28 | 1,704.32 | 78.5K |
| 13:24 | 1,704.39 | 1,704.39 | 1,704.36 | 1,704.36 | 109.5K |
| 13:25 | 1,704.23 | 1,704.23 | 1,703.82 | 1,703.94 | 103.4K |
| 13:26 | 1,703.99 | 1,704.45 | 1,703.99 | 1,704.45 | 81.3K |
| 13:27 | 1,704.46 | 1,704.64 | 1,704.44 | 1,704.64 | 83.2K |
| 13:28 | 1,704.91 | 1,704.91 | 1,704.70 | 1,704.70 | 162.1K |
| 13:29 | 1,704.70 | 1,704.76 | 1,704.56 | 1,704.56 | 134.0K |
| 13:30 | 1,704.66 | 1,704.66 | 1,704.32 | 1,704.32 | 109.6K |
| 13:31 | 1,704.25 | 1,704.54 | 1,704.25 | 1,704.53 | 103.5K |
| 13:32 | 1,704.49 | 1,704.51 | 1,704.48 | 1,704.49 | 74.9K |
| 13:33 | 1,704.53 | 1,704.79 | 1,704.52 | 1,704.79 | 83.2K |
| 13:34 | 1,704.88 | 1,705.07 | 1,704.88 | 1,705.07 | 56.9K |
| 13:35 | 1,705.13 | 1,705.76 | 1,705.13 | 1,705.76 | 111.6K |
| 13:36 | 1,705.63 | 1,705.70 | 1,705.61 | 1,705.70 | 90.6K |
| 13:37 | 1,705.79 | 1,706.25 | 1,705.79 | 1,706.25 | 116.3K |
| 13:38 | 1,706.33 | 1,706.33 | 1,706.11 | 1,706.14 | 110.4K |
| 13:39 | 1,706.16 | 1,706.90 | 1,706.16 | 1,706.90 | 169.3K |
| 13:40 | 1,706.84 | 1,707.17 | 1,706.84 | 1,707.05 | 142.7K |
| 13:41 | 1,706.97 | 1,706.97 | 1,706.71 | 1,706.71 | 132.0K |
| 13:42 | 1,706.98 | 1,707.04 | 1,706.93 | 1,706.93 | 107.8K |
| 13:43 | 1,706.79 | 1,706.79 | 1,706.51 | 1,706.51 | 53.2K |
| 13:44 | 1,706.60 | 1,706.60 | 1,706.33 | 1,706.33 | 66.1K |
| 13:45 | 1,706.27 | 1,706.27 | 1,706.14 | 1,706.25 | 118.0K |
| 13:46 | 1,706.35 | 1,706.35 | 1,706.18 | 1,706.18 | 92.5K |
| 13:47 | 1,706.32 | 1,706.41 | 1,706.24 | 1,706.24 | 95.1K |
| 13:48 | 1,706.22 | 1,706.22 | 1,705.93 | 1,705.96 | 68.8K |
| 13:49 | 1,705.91 | 1,705.91 | 1,705.83 | 1,705.89 | 58.6K |
| 13:50 | 1,705.77 | 1,705.80 | 1,705.72 | 1,705.72 | 83.6K |
| 13:51 | 1,705.65 | 1,705.87 | 1,705.65 | 1,705.87 | 141.4K |
| 13:52 | 1,705.80 | 1,705.95 | 1,705.71 | 1,705.95 | 109.7K |
| 13:53 | 1,705.90 | 1,706.38 | 1,705.90 | 1,706.18 | 173.2K |
| 13:54 | 1,706.11 | 1,706.26 | 1,706.02 | 1,706.26 | 127.2K |
| 13:55 | 1,706.32 | 1,706.33 | 1,705.75 | 1,705.75 | 93.3K |
| 13:56 | 1,705.73 | 1,705.96 | 1,705.69 | 1,705.96 | 92.8K |
| 13:57 | 1,705.96 | 1,706.01 | 1,705.95 | 1,705.99 | 69.8K |
| 13:58 | 1,705.88 | 1,706.27 | 1,705.88 | 1,706.24 | 136.8K |
| 13:59 | 1,706.18 | 1,706.18 | 1,706.11 | 1,706.15 | 80.8K |
| 14:00 | 1,706.03 | 1,706.03 | 1,705.93 | 1,705.95 | 83.0K |
| 14:01 | 1,705.90 | 1,705.94 | 1,705.75 | 1,705.75 | 138.1K |
| 14:02 | 1,705.55 | 1,705.55 | 1,705.45 | 1,705.48 | 160.1K |
| 14:03 | 1,705.22 | 1,705.49 | 1,705.12 | 1,705.28 | 170.6K |
| 14:04 | 1,705.09 | 1,705.17 | 1,704.97 | 1,705.08 | 136.0K |
| 14:05 | 1,705.04 | 1,705.52 | 1,705.04 | 1,705.52 | 211.8K |
| 14:06 | 1,705.76 | 1,705.76 | 1,705.17 | 1,705.17 | 171.4K |
| 14:07 | 1,705.32 | 1,705.54 | 1,705.32 | 1,705.54 | 149.7K |
| 14:08 | 1,705.55 | 1,705.70 | 1,705.55 | 1,705.70 | 126.2K |
| 14:09 | 1,705.53 | 1,705.82 | 1,705.53 | 1,705.78 | 133.0K |
| 14:10 | 1,705.76 | 1,705.76 | 1,705.36 | 1,705.36 | 149.0K |
| 14:11 | 1,705.31 | 1,705.53 | 1,705.31 | 1,705.53 | 109.4K |
| 14:12 | 1,705.38 | 1,705.41 | 1,705.25 | 1,705.41 | 101.9K |
| 14:13 | 1,705.34 | 1,705.68 | 1,705.34 | 1,705.68 | 113.4K |
| 14:14 | 1,705.67 | 1,705.67 | 1,705.47 | 1,705.47 | 184.6K |
| 14:15 | 1,705.55 | 1,705.62 | 1,705.55 | 1,705.62 | 82.1K |
| 14:16 | 1,705.88 | 1,705.88 | 1,705.72 | 1,705.72 | 225.7K |
| 14:17 | 1,705.81 | 1,705.92 | 1,705.69 | 1,705.69 | 122.1K |
| 14:18 | 1,705.72 | 1,705.82 | 1,705.72 | 1,705.74 | 157.9K |
| 14:19 | 1,705.73 | 1,705.81 | 1,705.73 | 1,705.74 | 107.3K |
| 14:20 | 1,705.64 | 1,705.72 | 1,705.64 | 1,705.72 | 85.0K |
| 14:21 | 1,705.77 | 1,705.77 | 1,705.46 | 1,705.63 | 123.1K |
| 14:22 | 1,705.56 | 1,705.79 | 1,705.56 | 1,705.79 | 94.1K |
| 14:23 | 1,706.11 | 1,706.23 | 1,706.11 | 1,706.18 | 244.1K |
| 14:24 | 1,706.32 | 1,706.32 | 1,705.98 | 1,705.98 | 242.9K |
| 14:25 | 1,705.88 | 1,705.88 | 1,705.69 | 1,705.70 | 139.0K |
| 14:26 | 1,705.56 | 1,705.65 | 1,705.47 | 1,705.47 | 116.1K |
| 14:27 | 1,705.40 | 1,705.40 | 1,705.32 | 1,705.32 | 147.3K |
| 14:28 | 1,705.33 | 1,705.33 | 1,705.08 | 1,705.08 | 115.5K |
| 14:29 | 1,705.07 | 1,705.07 | 1,704.53 | 1,704.53 | 139.7K |
| 14:30 | 1,704.42 | 1,704.42 | 1,704.36 | 1,704.36 | 128.3K |
| 14:31 | 1,704.33 | 1,704.47 | 1,704.33 | 1,704.47 | 64.2K |
| 14:32 | 1,704.51 | 1,704.55 | 1,704.51 | 1,704.52 | 85.4K |
| 14:33 | 1,704.50 | 1,704.50 | 1,704.40 | 1,704.41 | 85.0K |
| 14:34 | 1,704.38 | 1,704.39 | 1,704.33 | 1,704.39 | 113.2K |
| 14:35 | 1,704.42 | 1,704.46 | 1,704.42 | 1,704.43 | 83.3K |
| 14:36 | 1,704.46 | 1,704.71 | 1,704.46 | 1,704.71 | 112.0K |
| 14:37 | 1,704.72 | 1,704.76 | 1,704.72 | 1,704.75 | 62.0K |
| 14:38 | 1,704.69 | 1,705.09 | 1,704.69 | 1,705.09 | 112.9K |
| 14:39 | 1,705.14 | 1,705.32 | 1,705.14 | 1,705.32 | 69.7K |
| 14:40 | 1,705.53 | 1,705.53 | 1,705.28 | 1,705.28 | 102.8K |
| 14:41 | 1,705.24 | 1,705.34 | 1,705.24 | 1,705.34 | 47.5K |
| 14:42 | 1,705.28 | 1,705.28 | 1,705.11 | 1,705.11 | 121.9K |
| 14:43 | 1,705.06 | 1,705.06 | 1,704.70 | 1,704.70 | 88.8K |
| 14:44 | 1,704.66 | 1,704.77 | 1,704.66 | 1,704.73 | 82.5K |
| 14:45 | 1,704.69 | 1,704.86 | 1,704.68 | 1,704.75 | 123.0K |
| 14:46 | 1,704.75 | 1,704.75 | 1,704.55 | 1,704.55 | 172.5K |
| 14:47 | 1,704.59 | 1,704.78 | 1,704.59 | 1,704.65 | 113.5K |
| 14:48 | 1,704.56 | 1,704.56 | 1,704.28 | 1,704.28 | 145.2K |
| 14:49 | 1,704.23 | 1,704.23 | 1,704.08 | 1,704.08 | 72.3K |
| 14:50 | 1,704.02 | 1,704.17 | 1,704.02 | 1,704.08 | 106.1K |
| 14:51 | 1,704.05 | 1,704.05 | 1,703.69 | 1,703.69 | 249.0K |
| 14:52 | 1,703.62 | 1,703.73 | 1,703.57 | 1,703.59 | 90.2K |
| 14:53 | 1,703.54 | 1,703.69 | 1,703.54 | 1,703.69 | 111.9K |
| 14:54 | 1,703.74 | 1,703.82 | 1,703.74 | 1,703.75 | 72.1K |
| 14:55 | 1,703.98 | 1,704.38 | 1,703.98 | 1,704.38 | 187.6K |
| 14:56 | 1,704.35 | 1,704.35 | 1,704.12 | 1,704.12 | 411.8K |
| 14:57 | 1,704.11 | 1,704.21 | 1,704.11 | 1,704.21 | 476.9K |
| 14:58 | 1,703.95 | 1,704.14 | 1,703.90 | 1,704.14 | 448.3K |
| 14:59 | 1,704.09 | 1,704.12 | 1,704.02 | 1,704.12 | 106.5K |
| 15:00 | 1,703.89 | 1,703.89 | 1,703.42 | 1,703.46 | 136.8K |
| 15:01 | 1,703.40 | 1,703.40 | 1,703.22 | 1,703.35 | 107.2K |
| 15:02 | 1,703.30 | 1,703.32 | 1,703.18 | 1,703.32 | 170.4K |
| 15:03 | 1,703.28 | 1,703.28 | 1,703.14 | 1,703.14 | 125.8K |
| 15:04 | 1,703.46 | 1,703.60 | 1,703.43 | 1,703.60 | 135.1K |
| 15:05 | 1,703.53 | 1,703.76 | 1,703.53 | 1,703.75 | 98.2K |
| 15:06 | 1,703.80 | 1,703.89 | 1,703.78 | 1,703.89 | 107.3K |
| 15:07 | 1,703.74 | 1,703.74 | 1,703.43 | 1,703.43 | 137.4K |
| 15:08 | 1,703.41 | 1,703.44 | 1,703.24 | 1,703.24 | 125.3K |
| 15:09 | 1,703.20 | 1,703.54 | 1,703.20 | 1,703.54 | 119.1K |
| 15:10 | 1,703.50 | 1,703.50 | 1,703.44 | 1,703.48 | 92.5K |
| 15:11 | 1,703.52 | 1,703.60 | 1,703.52 | 1,703.53 | 73.3K |
| 15:12 | 1,703.42 | 1,703.49 | 1,703.39 | 1,703.49 | 93.0K |
| 15:13 | 1,703.55 | 1,703.65 | 1,703.54 | 1,703.64 | 124.8K |
| 15:14 | 1,703.55 | 1,703.55 | 1,703.45 | 1,703.45 | 120.7K |
| 15:15 | 1,703.51 | 1,703.66 | 1,703.51 | 1,703.66 | 102.2K |
| 15:16 | 1,703.75 | 1,703.97 | 1,703.75 | 1,703.95 | 101.2K |
| 15:17 | 1,703.87 | 1,703.95 | 1,703.85 | 1,703.95 | 86.4K |
| 15:18 | 1,703.95 | 1,703.95 | 1,703.79 | 1,703.83 | 70.4K |
| 15:19 | 1,703.84 | 1,703.95 | 1,703.66 | 1,703.66 | 144.4K |
| 15:20 | 1,703.64 | 1,704.18 | 1,703.64 | 1,704.18 | 202.9K |
| 15:21 | 1,704.29 | 1,704.29 | 1,704.13 | 1,704.22 | 207.0K |
| 15:22 | 1,704.07 | 1,704.18 | 1,704.05 | 1,704.18 | 102.8K |
| 15:23 | 1,704.27 | 1,704.28 | 1,703.93 | 1,703.93 | 118.8K |
| 15:24 | 1,703.87 | 1,703.87 | 1,703.28 | 1,703.28 | 173.2K |
| 15:25 | 1,703.23 | 1,703.23 | 1,702.94 | 1,702.94 | 114.8K |
| 15:26 | 1,702.79 | 1,702.79 | 1,702.56 | 1,702.57 | 147.7K |
| 15:27 | 1,702.57 | 1,702.57 | 1,702.32 | 1,702.39 | 206.6K |
| 15:28 | 1,702.74 | 1,702.88 | 1,702.74 | 1,702.79 | 161.3K |
| 15:29 | 1,702.72 | 1,702.77 | 1,702.70 | 1,702.74 | 437.7K |
| 15:30 | 1,702.71 | 1,702.72 | 1,702.40 | 1,702.72 | 555.2K |
| 15:31 | 1,702.77 | 1,702.84 | 1,702.64 | 1,702.64 | 191.2K |
| 15:32 | 1,702.57 | 1,702.83 | 1,702.57 | 1,702.58 | 176.7K |
| 15:33 | 1,702.58 | 1,702.67 | 1,702.58 | 1,702.65 | 149.7K |
| 15:34 | 1,702.57 | 1,702.57 | 1,702.53 | 1,702.54 | 196.2K |
| 15:35 | 1,702.37 | 1,702.43 | 1,702.34 | 1,702.34 | 188.8K |
| 15:36 | 1,702.40 | 1,702.56 | 1,702.40 | 1,702.56 | 226.9K |
| 15:37 | 1,702.62 | 1,702.62 | 1,702.47 | 1,702.54 | 194.7K |
| 15:38 | 1,702.48 | 1,702.55 | 1,702.48 | 1,702.55 | 378.5K |
| 15:39 | 1,702.65 | 1,702.65 | 1,702.45 | 1,702.55 | 294.9K |
| 15:40 | 1,702.37 | 1,702.41 | 1,702.37 | 1,702.41 | 165.4K |
| 15:41 | 1,702.35 | 1,702.35 | 1,702.09 | 1,702.09 | 220.8K |
| 15:42 | 1,702.04 | 1,702.13 | 1,702.04 | 1,702.12 | 166.2K |
| 15:43 | 1,702.19 | 1,702.41 | 1,702.19 | 1,702.41 | 224.5K |
| 15:44 | 1,702.33 | 1,702.61 | 1,702.33 | 1,702.48 | 196.5K |
| 15:45 | 1,702.56 | 1,702.73 | 1,702.56 | 1,702.73 | 210.9K |
| 15:46 | 1,702.56 | 1,702.56 | 1,702.38 | 1,702.46 | 252.1K |
| 15:47 | 1,702.31 | 1,702.31 | 1,702.19 | 1,702.31 | 270.7K |
| 15:48 | 1,702.38 | 1,702.57 | 1,702.38 | 1,702.56 | 340.1K |
| 15:49 | 1,702.94 | 1,702.94 | 1,702.76 | 1,702.76 | 382.6K |
| 15:50 | 1,703.67 | 1,703.67 | 1,702.96 | 1,703.04 | 1,306.1K |
| 15:51 | 1,703.20 | 1,703.27 | 1,702.85 | 1,702.85 | 459.4K |
| 15:52 | 1,702.75 | 1,702.75 | 1,702.50 | 1,702.70 | 587.7K |
| 15:53 | 1,702.58 | 1,702.78 | 1,702.58 | 1,702.78 | 563.1K |
| 15:54 | 1,702.76 | 1,702.76 | 1,702.44 | 1,702.44 | 594.6K |
| 15:55 | 1,702.31 | 1,702.31 | 1,701.78 | 1,701.78 | 843.0K |
| 15:56 | 1,702.09 | 1,702.09 | 1,701.75 | 1,701.75 | 1,085.5K |
| 15:57 | 1,701.62 | 1,701.65 | 1,701.56 | 1,701.56 | 809.1K |
| 15:58 | 1,701.64 | 1,701.64 | 1,701.46 | 1,701.46 | 1,028.0K |
| 15:59 | 1,701.41 | 1,701.41 | 1,701.26 | 1,701.41 | 1,792.1K |
| 16:00 | 1,701.93 | 1,701.93 | 1,701.88 | 1,701.88 | 72,232.0K |
| 16:01 | 1,701.88 | 1,701.88 | 1,701.88 | 1,701.88 | 193.6K |