S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,990.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,707.12 1,710.56 1,707.12 1,710.42 10,255.0K
09:31 1,710.17 1,711.33 1,710.10 1,711.14 814.1K
09:32 1,711.84 1,712.61 1,711.84 1,712.39 281.9K
09:33 1,712.74 1,713.21 1,712.74 1,713.09 323.1K
09:34 1,712.29 1,712.29 1,711.36 1,711.71 375.0K
09:35 1,711.62 1,712.05 1,711.17 1,712.05 382.6K
09:36 1,711.20 1,711.20 1,710.58 1,710.58 356.9K
09:37 1,710.31 1,710.38 1,709.78 1,710.11 317.9K
09:38 1,709.95 1,710.63 1,709.95 1,710.63 276.8K
09:39 1,710.59 1,711.68 1,710.59 1,711.68 313.6K
09:40 1,711.79 1,711.79 1,710.56 1,710.56 533.7K
09:41 1,710.62 1,710.62 1,710.16 1,710.47 218.1K
09:42 1,710.55 1,710.55 1,710.11 1,710.22 233.9K
09:43 1,710.17 1,710.64 1,710.17 1,710.64 265.1K
09:44 1,710.65 1,711.54 1,710.65 1,711.54 189.4K
09:45 1,712.15 1,712.40 1,711.84 1,712.40 299.9K
09:46 1,711.68 1,711.75 1,711.34 1,711.75 261.1K
09:47 1,711.48 1,711.56 1,711.14 1,711.42 229.0K
09:48 1,711.20 1,711.49 1,710.94 1,710.94 180.7K
09:49 1,711.42 1,711.48 1,711.22 1,711.22 211.2K
09:50 1,710.99 1,710.99 1,710.24 1,710.66 272.3K
09:51 1,711.33 1,711.33 1,710.56 1,710.56 297.4K
09:52 1,710.46 1,710.76 1,710.40 1,710.63 309.0K
09:53 1,710.97 1,710.97 1,710.43 1,710.43 260.5K
09:54 1,710.45 1,710.45 1,710.26 1,710.32 218.7K
09:55 1,710.41 1,710.43 1,710.04 1,710.43 210.3K
09:56 1,710.43 1,710.86 1,710.14 1,710.86 184.8K
09:57 1,711.03 1,711.03 1,710.67 1,710.67 296.4K
09:58 1,710.54 1,710.54 1,710.27 1,710.38 172.7K
09:59 1,710.41 1,710.85 1,710.41 1,710.85 226.8K
10:00 1,711.09 1,711.19 1,710.37 1,710.37 253.8K
10:01 1,710.69 1,710.69 1,709.89 1,709.98 213.2K
10:02 1,710.36 1,711.03 1,710.36 1,711.03 270.0K
10:03 1,711.05 1,711.34 1,710.90 1,710.90 300.6K
10:04 1,711.02 1,711.92 1,711.02 1,711.92 228.4K
10:05 1,711.65 1,711.66 1,710.95 1,710.95 398.0K
10:06 1,710.96 1,711.34 1,710.96 1,711.34 366.9K
10:07 1,711.28 1,711.39 1,711.27 1,711.39 192.6K
10:08 1,711.59 1,712.51 1,711.59 1,712.18 209.3K
10:09 1,712.84 1,712.95 1,712.84 1,712.86 178.3K
10:10 1,713.07 1,713.07 1,712.99 1,713.05 185.9K
10:11 1,712.86 1,713.31 1,712.86 1,712.90 303.9K
10:12 1,712.93 1,712.93 1,711.91 1,711.91 220.8K
10:13 1,711.44 1,711.87 1,711.17 1,711.87 167.8K
10:14 1,711.99 1,712.16 1,711.66 1,711.66 173.5K
10:15 1,711.56 1,711.56 1,711.42 1,711.48 251.8K
10:16 1,711.41 1,711.41 1,711.17 1,711.17 176.6K
10:17 1,710.99 1,711.25 1,710.99 1,711.15 150.4K
10:18 1,711.35 1,711.57 1,711.33 1,711.51 161.6K
10:19 1,711.52 1,711.55 1,711.36 1,711.36 241.1K
10:20 1,711.66 1,711.68 1,711.36 1,711.68 219.6K
10:21 1,711.47 1,711.47 1,711.33 1,711.33 200.4K
10:22 1,711.18 1,711.18 1,710.76 1,710.76 147.0K
10:23 1,710.68 1,710.68 1,710.49 1,710.62 180.4K
10:24 1,710.85 1,711.54 1,710.85 1,711.35 200.3K
10:25 1,711.34 1,711.82 1,711.34 1,711.81 153.3K
10:26 1,711.80 1,712.12 1,711.80 1,712.12 134.6K
10:27 1,711.99 1,712.36 1,711.99 1,712.36 166.4K
10:28 1,712.31 1,712.60 1,712.31 1,712.31 159.9K
10:29 1,712.37 1,712.37 1,712.11 1,712.11 112.2K
10:30 1,712.09 1,712.09 1,711.70 1,711.71 164.7K
10:31 1,711.72 1,711.72 1,711.32 1,711.64 276.1K
10:32 1,711.56 1,712.03 1,711.50 1,712.03 196.8K
10:33 1,711.45 1,711.45 1,710.98 1,711.18 177.4K
10:34 1,711.18 1,711.21 1,710.69 1,710.69 222.9K
10:35 1,710.77 1,711.40 1,710.77 1,711.40 201.7K
10:36 1,711.26 1,711.54 1,711.26 1,711.54 200.6K
10:37 1,711.39 1,711.39 1,711.16 1,711.27 139.8K
10:38 1,711.58 1,711.59 1,711.30 1,711.30 165.8K
10:39 1,711.24 1,711.32 1,711.22 1,711.22 223.8K
10:40 1,711.11 1,711.11 1,710.76 1,710.76 282.5K
10:41 1,710.75 1,711.07 1,710.74 1,710.74 152.0K
10:42 1,710.53 1,710.68 1,710.31 1,710.68 126.1K
10:43 1,710.61 1,711.22 1,710.61 1,711.22 139.2K
10:44 1,711.19 1,711.19 1,710.65 1,710.65 679.8K
10:45 1,710.42 1,710.84 1,710.42 1,710.75 159.0K
10:46 1,710.72 1,710.78 1,710.55 1,710.78 158.3K
10:47 1,710.64 1,710.71 1,710.57 1,710.71 150.7K
10:48 1,710.93 1,710.93 1,710.67 1,710.67 190.1K
10:49 1,710.69 1,710.84 1,710.56 1,710.56 185.2K
10:50 1,710.44 1,710.52 1,710.41 1,710.48 259.4K
10:51 1,710.25 1,710.60 1,710.25 1,710.30 164.8K
10:52 1,710.37 1,710.51 1,710.37 1,710.51 159.4K
10:53 1,710.37 1,710.41 1,710.37 1,710.41 115.7K
10:54 1,710.38 1,710.46 1,710.38 1,710.46 297.7K
10:55 1,710.85 1,710.96 1,710.82 1,710.84 116.4K
10:56 1,710.84 1,710.84 1,710.70 1,710.76 92.9K
10:57 1,711.06 1,711.10 1,711.05 1,711.06 136.8K
10:58 1,711.01 1,711.15 1,710.95 1,711.15 225.9K
10:59 1,711.01 1,711.01 1,710.81 1,710.83 139.4K
11:00 1,710.80 1,710.80 1,710.37 1,710.40 139.7K
11:01 1,710.56 1,710.56 1,710.47 1,710.47 163.5K
11:02 1,710.60 1,711.06 1,710.60 1,711.06 142.6K
11:03 1,710.84 1,710.91 1,710.77 1,710.87 111.3K
11:04 1,710.69 1,710.82 1,710.65 1,710.80 113.1K
11:05 1,710.83 1,710.83 1,710.72 1,710.73 108.4K
11:06 1,710.54 1,710.54 1,710.24 1,710.33 113.5K
11:07 1,710.14 1,710.14 1,709.74 1,709.74 127.6K
11:08 1,709.56 1,709.60 1,709.30 1,709.30 207.5K
11:09 1,709.12 1,709.23 1,709.07 1,709.07 301.4K
11:10 1,709.15 1,709.15 1,709.04 1,709.04 110.8K
11:11 1,709.10 1,709.10 1,708.63 1,708.71 158.3K
11:12 1,708.89 1,709.07 1,708.89 1,708.95 160.0K
11:13 1,708.94 1,709.06 1,708.77 1,709.06 174.1K
11:14 1,709.01 1,709.55 1,709.01 1,709.55 166.7K
11:15 1,709.60 1,709.60 1,709.46 1,709.46 140.4K
11:16 1,709.52 1,709.93 1,709.52 1,709.93 203.5K
11:17 1,709.96 1,710.04 1,709.81 1,710.04 154.0K
11:18 1,709.93 1,709.96 1,709.92 1,709.93 95.5K
11:19 1,709.73 1,709.85 1,709.72 1,709.72 132.1K
11:20 1,709.75 1,709.75 1,709.66 1,709.70 110.7K
11:21 1,709.63 1,709.72 1,709.51 1,709.72 129.6K
11:22 1,709.44 1,710.07 1,709.44 1,709.82 170.5K
11:23 1,709.76 1,709.76 1,709.71 1,709.71 74.6K
11:24 1,709.57 1,709.57 1,709.28 1,709.28 120.6K
11:25 1,709.34 1,709.37 1,709.21 1,709.37 165.0K
11:26 1,709.36 1,709.88 1,709.36 1,709.88 216.4K
11:27 1,709.77 1,709.77 1,709.60 1,709.72 152.3K
11:28 1,709.68 1,709.82 1,709.66 1,709.73 130.4K
11:29 1,710.16 1,710.16 1,709.96 1,709.96 114.1K
11:30 1,709.86 1,709.86 1,709.54 1,709.70 202.9K
11:31 1,710.10 1,710.19 1,709.87 1,710.19 121.4K
11:32 1,710.21 1,710.40 1,710.20 1,710.20 135.6K
11:33 1,710.24 1,710.27 1,709.95 1,709.97 128.7K
11:34 1,709.95 1,709.95 1,709.85 1,709.94 132.1K
11:35 1,709.83 1,709.91 1,709.70 1,709.70 119.1K
11:36 1,709.48 1,709.48 1,709.40 1,709.40 97.3K
11:37 1,709.25 1,709.42 1,709.25 1,709.42 90.7K
11:38 1,709.30 1,709.30 1,709.10 1,709.10 137.7K
11:39 1,709.06 1,709.06 1,708.84 1,708.84 95.8K
11:40 1,708.82 1,708.82 1,708.67 1,708.67 103.7K
11:41 1,708.76 1,709.19 1,708.76 1,709.19 109.5K
11:42 1,709.12 1,709.22 1,709.12 1,709.13 99.5K
11:43 1,708.94 1,708.94 1,708.82 1,708.93 86.0K
11:44 1,709.04 1,709.05 1,708.92 1,708.92 82.9K
11:45 1,708.86 1,708.86 1,708.45 1,708.45 85.7K
11:46 1,708.38 1,708.43 1,708.37 1,708.41 96.3K
11:47 1,708.21 1,708.32 1,708.21 1,708.32 157.7K
11:48 1,708.29 1,708.37 1,708.26 1,708.32 115.2K
11:49 1,708.27 1,708.46 1,708.27 1,708.46 174.0K
11:50 1,708.32 1,708.62 1,708.32 1,708.55 197.7K
11:51 1,708.35 1,708.37 1,708.13 1,708.13 604.5K
11:52 1,708.06 1,708.39 1,708.06 1,708.26 174.4K
11:53 1,708.35 1,708.40 1,708.27 1,708.31 216.9K
11:54 1,708.40 1,708.81 1,708.40 1,708.81 98.4K
11:55 1,708.81 1,708.81 1,708.39 1,708.48 122.4K
11:56 1,708.59 1,709.20 1,708.59 1,709.20 76.3K
11:57 1,709.22 1,709.25 1,709.22 1,709.23 78.1K
11:58 1,709.17 1,709.17 1,709.02 1,709.02 107.1K
11:59 1,708.83 1,708.83 1,708.78 1,708.79 76.8K
12:00 1,708.85 1,708.85 1,708.57 1,708.57 114.9K
12:01 1,708.72 1,708.94 1,708.72 1,708.88 106.0K
12:02 1,709.00 1,709.38 1,709.00 1,709.13 188.8K
12:03 1,709.08 1,709.08 1,708.72 1,708.72 83.9K
12:04 1,708.82 1,708.82 1,708.17 1,708.17 265.7K
12:05 1,708.29 1,708.37 1,708.22 1,708.37 107.4K
12:06 1,708.46 1,708.58 1,708.46 1,708.47 86.8K
12:07 1,708.42 1,708.42 1,708.17 1,708.17 204.1K
12:08 1,708.21 1,708.53 1,708.21 1,708.34 128.7K
12:09 1,708.47 1,708.53 1,708.40 1,708.40 109.6K
12:10 1,708.54 1,708.71 1,708.54 1,708.67 128.5K
12:11 1,708.76 1,708.87 1,708.76 1,708.81 61.4K
12:12 1,708.72 1,708.72 1,708.49 1,708.49 144.8K
12:13 1,708.35 1,708.42 1,708.35 1,708.39 88.7K
12:14 1,708.49 1,708.67 1,708.49 1,708.67 55.7K
12:15 1,708.70 1,708.82 1,708.70 1,708.73 77.3K
12:16 1,708.58 1,708.83 1,708.58 1,708.67 119.7K
12:17 1,708.61 1,708.61 1,708.25 1,708.25 79.4K
12:18 1,708.23 1,708.23 1,708.08 1,708.08 137.4K
12:19 1,707.98 1,708.03 1,707.89 1,708.03 124.5K
12:20 1,708.07 1,708.28 1,708.07 1,708.28 108.5K
12:21 1,708.34 1,708.34 1,708.24 1,708.27 73.9K
12:22 1,708.25 1,708.25 1,708.01 1,708.01 58.7K
12:23 1,708.14 1,708.24 1,708.14 1,708.18 68.5K
12:24 1,708.15 1,708.20 1,708.02 1,708.02 88.1K
12:25 1,707.95 1,707.95 1,707.89 1,707.94 78.8K
12:26 1,708.14 1,708.22 1,708.14 1,708.16 87.4K
12:27 1,708.18 1,708.22 1,708.10 1,708.22 82.6K
12:28 1,708.34 1,708.34 1,708.25 1,708.25 57.1K
12:29 1,708.26 1,708.26 1,708.14 1,708.14 77.9K
12:30 1,708.05 1,708.05 1,707.76 1,707.76 86.6K
12:31 1,707.74 1,707.74 1,707.65 1,707.69 83.3K
12:32 1,707.68 1,707.90 1,707.68 1,707.90 68.8K
12:33 1,707.93 1,708.08 1,707.93 1,708.08 73.5K
12:34 1,708.02 1,708.02 1,707.59 1,707.59 113.9K
12:35 1,707.64 1,708.11 1,707.64 1,708.11 81.2K
12:36 1,708.16 1,708.20 1,708.09 1,708.20 63.4K
12:37 1,708.19 1,708.19 1,707.91 1,707.96 75.2K
12:38 1,707.85 1,707.91 1,707.83 1,707.83 80.2K
12:39 1,707.80 1,708.07 1,707.80 1,708.07 62.6K
12:40 1,707.97 1,707.97 1,707.56 1,707.56 63.5K
12:41 1,707.48 1,707.48 1,707.36 1,707.46 61.5K
12:42 1,707.51 1,707.58 1,707.39 1,707.58 75.0K
12:43 1,707.53 1,707.65 1,707.43 1,707.43 88.6K
12:44 1,707.36 1,707.38 1,707.34 1,707.34 208.3K
12:45 1,707.41 1,707.41 1,707.20 1,707.20 129.4K
12:46 1,707.19 1,707.22 1,706.97 1,707.07 67.4K
12:47 1,707.18 1,707.32 1,707.18 1,707.27 89.2K
12:48 1,707.20 1,707.22 1,707.19 1,707.19 346.3K
12:49 1,707.14 1,707.14 1,706.97 1,707.02 97.5K
12:50 1,706.96 1,706.96 1,706.84 1,706.84 74.8K
12:51 1,706.83 1,706.93 1,706.83 1,706.92 68.5K
12:52 1,706.89 1,706.89 1,706.73 1,706.78 95.7K
12:53 1,706.81 1,706.97 1,706.81 1,706.95 55.6K
12:54 1,707.05 1,707.05 1,706.85 1,706.92 75.5K
12:55 1,706.94 1,706.98 1,706.89 1,706.98 102.8K
12:56 1,706.96 1,707.10 1,706.96 1,707.10 51.0K
12:57 1,707.12 1,707.12 1,706.84 1,706.84 98.8K
12:58 1,706.81 1,707.05 1,706.81 1,707.05 82.3K
12:59 1,706.97 1,707.11 1,706.93 1,707.07 59.8K
13:00 1,707.08 1,707.08 1,706.80 1,706.83 107.4K
13:01 1,706.93 1,707.07 1,706.93 1,707.07 84.2K
13:02 1,706.96 1,707.11 1,706.96 1,707.11 115.3K
13:03 1,707.01 1,707.24 1,706.96 1,707.24 117.6K
13:04 1,707.28 1,707.49 1,707.28 1,707.49 71.7K
13:05 1,707.47 1,707.59 1,707.47 1,707.59 84.7K
13:06 1,707.67 1,707.84 1,707.67 1,707.84 98.5K
13:07 1,707.93 1,708.36 1,707.93 1,708.36 175.9K
13:08 1,708.50 1,708.96 1,708.50 1,708.92 112.4K
13:09 1,708.92 1,708.97 1,708.89 1,708.93 67.1K
13:10 1,709.01 1,709.14 1,709.01 1,709.14 107.6K
13:11 1,709.14 1,709.40 1,709.11 1,709.40 95.7K
13:12 1,709.25 1,709.28 1,709.23 1,709.23 98.2K
13:13 1,709.13 1,709.13 1,708.92 1,708.92 101.9K
13:14 1,708.86 1,708.86 1,708.69 1,708.69 87.6K
13:15 1,708.67 1,709.30 1,708.67 1,709.30 126.7K
13:16 1,709.34 1,709.45 1,709.34 1,709.45 78.3K
13:17 1,709.48 1,709.48 1,709.37 1,709.43 80.6K
13:18 1,709.55 1,709.67 1,709.55 1,709.67 82.8K
13:19 1,709.67 1,709.73 1,709.67 1,709.73 139.2K
13:20 1,709.46 1,709.46 1,709.25 1,709.25 95.2K
13:21 1,709.18 1,709.32 1,709.11 1,709.32 59.0K
13:22 1,709.40 1,709.40 1,709.27 1,709.29 65.1K
13:23 1,709.36 1,709.36 1,709.28 1,709.34 62.7K
13:24 1,709.38 1,709.41 1,709.38 1,709.41 61.3K
13:25 1,709.24 1,709.28 1,709.21 1,709.21 82.1K
13:26 1,709.21 1,709.28 1,709.13 1,709.28 69.6K
13:27 1,709.30 1,709.54 1,709.30 1,709.54 69.2K
13:28 1,709.55 1,709.55 1,709.30 1,709.30 92.2K
13:29 1,709.24 1,709.24 1,709.00 1,709.00 58.7K
13:30 1,709.04 1,709.04 1,708.44 1,708.44 101.9K
13:31 1,708.39 1,708.45 1,708.39 1,708.43 328.4K
13:32 1,708.39 1,708.39 1,708.13 1,708.13 75.2K
13:33 1,708.06 1,708.06 1,707.96 1,708.00 122.0K
13:34 1,708.12 1,708.27 1,708.12 1,708.27 65.9K
13:35 1,708.12 1,708.32 1,708.11 1,708.32 141.5K
13:36 1,708.49 1,708.49 1,708.34 1,708.41 112.9K
13:37 1,708.50 1,708.50 1,708.45 1,708.46 47.4K
13:38 1,708.52 1,708.52 1,708.34 1,708.39 58.7K
13:39 1,708.42 1,708.51 1,708.19 1,708.19 80.9K
13:40 1,708.16 1,708.24 1,708.16 1,708.19 59.9K
13:41 1,708.18 1,708.37 1,708.18 1,708.37 81.5K
13:42 1,708.39 1,708.44 1,708.29 1,708.29 53.0K
13:43 1,708.22 1,708.22 1,708.16 1,708.16 61.5K
13:44 1,708.15 1,708.15 1,707.98 1,707.98 85.3K
13:45 1,708.30 1,708.49 1,708.20 1,708.20 112.4K
13:46 1,708.36 1,708.54 1,708.36 1,708.54 51.7K
13:47 1,708.52 1,708.71 1,708.49 1,708.71 84.5K
13:48 1,708.66 1,708.74 1,708.61 1,708.61 73.4K
13:49 1,708.66 1,708.97 1,708.64 1,708.97 90.5K
13:50 1,708.95 1,709.05 1,708.95 1,709.03 143.1K
13:51 1,708.96 1,709.04 1,708.87 1,708.96 108.9K
13:52 1,709.17 1,709.24 1,709.17 1,709.23 69.2K
13:53 1,709.28 1,709.54 1,709.23 1,709.54 64.5K
13:54 1,709.66 1,709.68 1,709.57 1,709.68 76.1K
13:55 1,709.56 1,709.90 1,709.56 1,709.78 106.2K
13:56 1,709.71 1,709.71 1,709.61 1,709.61 101.3K
13:57 1,709.54 1,709.56 1,709.45 1,709.56 78.8K
13:58 1,709.35 1,709.35 1,709.05 1,709.05 86.9K
13:59 1,709.04 1,709.06 1,708.99 1,709.06 74.1K
14:00 1,708.97 1,708.97 1,708.84 1,708.84 99.4K
14:01 1,708.66 1,708.69 1,708.62 1,708.65 83.2K
14:02 1,708.71 1,708.74 1,708.56 1,708.56 77.7K
14:03 1,708.69 1,708.72 1,708.64 1,708.69 94.7K
14:04 1,708.66 1,708.66 1,708.31 1,708.31 79.9K
14:05 1,708.14 1,708.28 1,708.13 1,708.28 130.5K
14:06 1,708.30 1,708.30 1,708.11 1,708.11 84.2K
14:07 1,708.16 1,708.16 1,707.78 1,707.78 80.8K
14:08 1,707.82 1,707.82 1,707.79 1,707.79 70.8K
14:09 1,707.71 1,707.71 1,707.46 1,707.46 156.8K
14:10 1,707.45 1,707.45 1,707.22 1,707.44 116.0K
14:11 1,707.40 1,707.40 1,706.80 1,706.80 142.5K
14:12 1,706.76 1,706.76 1,706.43 1,706.45 116.9K
14:13 1,706.83 1,706.83 1,706.53 1,706.53 94.0K
14:14 1,706.59 1,706.59 1,706.41 1,706.41 84.1K
14:15 1,706.62 1,706.62 1,706.23 1,706.23 87.9K
14:16 1,706.18 1,706.18 1,705.90 1,705.92 74.5K
14:17 1,705.89 1,705.89 1,705.82 1,705.89 92.5K
14:18 1,705.78 1,705.78 1,705.53 1,705.60 99.1K
14:19 1,705.70 1,705.75 1,705.67 1,705.67 112.4K
14:20 1,705.60 1,705.94 1,705.60 1,705.94 96.2K
14:21 1,705.80 1,705.81 1,705.74 1,705.77 95.9K
14:22 1,706.00 1,706.00 1,705.81 1,705.81 125.6K
14:23 1,705.75 1,705.82 1,705.74 1,705.74 97.0K
14:24 1,705.69 1,705.77 1,705.55 1,705.73 83.6K
14:25 1,705.55 1,705.55 1,705.40 1,705.40 91.0K
14:26 1,705.70 1,705.70 1,705.63 1,705.63 64.4K
14:27 1,705.36 1,705.36 1,705.14 1,705.14 68.1K
14:28 1,705.08 1,705.08 1,704.81 1,704.81 132.8K
14:29 1,704.76 1,704.83 1,704.64 1,704.64 91.1K
14:30 1,704.58 1,704.58 1,704.43 1,704.43 103.5K
14:31 1,704.41 1,704.69 1,704.41 1,704.60 126.1K
14:32 1,704.54 1,704.64 1,704.52 1,704.52 147.8K
14:33 1,704.53 1,704.57 1,704.49 1,704.57 99.6K
14:34 1,704.74 1,704.88 1,704.74 1,704.88 175.3K
14:35 1,705.00 1,705.00 1,704.81 1,704.81 191.5K
14:36 1,704.77 1,704.77 1,704.52 1,704.59 106.0K
14:37 1,704.62 1,704.62 1,704.15 1,704.45 186.9K
14:38 1,704.49 1,704.55 1,704.47 1,704.47 50.6K
14:39 1,704.42 1,704.75 1,704.42 1,704.69 92.3K
14:40 1,704.61 1,704.61 1,704.47 1,704.47 71.8K
14:41 1,704.59 1,704.59 1,704.38 1,704.51 98.2K
14:42 1,704.61 1,704.61 1,704.53 1,704.53 72.8K
14:43 1,704.43 1,704.49 1,704.42 1,704.49 88.9K
14:44 1,704.50 1,705.03 1,704.50 1,705.03 107.8K
14:45 1,704.96 1,704.96 1,704.65 1,704.65 94.4K
14:46 1,704.65 1,705.26 1,704.65 1,705.26 135.7K
14:47 1,705.31 1,705.39 1,705.31 1,705.39 56.6K
14:48 1,705.24 1,705.24 1,704.80 1,704.87 119.2K
14:49 1,704.91 1,704.91 1,704.87 1,704.87 60.7K
14:50 1,704.89 1,704.89 1,704.78 1,704.85 85.6K
14:51 1,704.78 1,704.96 1,704.78 1,704.96 99.1K
14:52 1,704.92 1,705.02 1,704.82 1,704.82 108.7K
14:53 1,704.73 1,704.85 1,704.71 1,704.85 101.7K
14:54 1,704.79 1,704.79 1,704.58 1,704.58 77.3K
14:55 1,704.47 1,704.62 1,704.47 1,704.62 83.8K
14:56 1,704.59 1,704.59 1,704.52 1,704.52 79.3K
14:57 1,704.52 1,704.52 1,704.15 1,704.15 141.1K
14:58 1,704.03 1,704.48 1,703.99 1,704.48 139.8K
14:59 1,704.45 1,704.45 1,704.15 1,704.15 87.8K
15:00 1,703.99 1,704.08 1,703.99 1,704.08 67.0K
15:01 1,703.94 1,703.94 1,703.79 1,703.87 181.7K
15:02 1,704.05 1,704.05 1,703.68 1,703.68 128.5K
15:03 1,703.83 1,703.94 1,703.82 1,703.94 96.6K
15:04 1,703.95 1,703.95 1,703.80 1,703.80 148.0K
15:05 1,703.82 1,703.86 1,703.82 1,703.86 98.3K
15:06 1,703.76 1,703.89 1,703.76 1,703.89 137.9K
15:07 1,703.95 1,703.98 1,703.86 1,703.86 169.9K
15:08 1,703.77 1,703.87 1,703.77 1,703.87 87.2K
15:09 1,703.90 1,704.01 1,703.90 1,703.94 159.1K
15:10 1,703.97 1,704.10 1,703.97 1,704.10 84.3K
15:11 1,704.25 1,704.33 1,704.19 1,704.33 115.0K
15:12 1,704.34 1,704.42 1,704.30 1,704.42 121.5K
15:13 1,704.46 1,704.65 1,704.46 1,704.65 136.9K
15:14 1,704.57 1,704.95 1,704.57 1,704.95 143.9K
15:15 1,704.82 1,704.82 1,704.67 1,704.67 111.3K
15:16 1,704.54 1,704.67 1,704.54 1,704.64 78.7K
15:17 1,704.54 1,704.85 1,704.54 1,704.85 95.6K
15:18 1,704.92 1,704.92 1,704.70 1,704.75 116.8K
15:19 1,704.65 1,704.65 1,704.54 1,704.54 70.4K
15:20 1,704.57 1,704.75 1,704.57 1,704.75 144.5K
15:21 1,704.90 1,705.21 1,704.90 1,705.21 213.5K
15:22 1,705.18 1,705.27 1,705.14 1,705.27 135.6K
15:23 1,705.21 1,705.21 1,705.07 1,705.15 111.5K
15:24 1,705.30 1,705.51 1,705.30 1,705.44 165.1K
15:25 1,705.40 1,705.40 1,705.30 1,705.35 129.1K
15:26 1,705.33 1,705.33 1,705.09 1,705.09 130.3K
15:27 1,705.15 1,705.35 1,705.15 1,705.35 135.6K
15:28 1,705.24 1,705.24 1,705.11 1,705.20 131.5K
15:29 1,705.21 1,705.38 1,705.21 1,705.21 174.3K
15:30 1,705.20 1,705.20 1,704.73 1,704.73 127.0K
15:31 1,704.54 1,704.65 1,704.54 1,704.60 210.4K
15:32 1,704.55 1,704.62 1,704.51 1,704.62 236.0K
15:33 1,704.74 1,704.74 1,704.70 1,704.71 134.7K
15:34 1,704.67 1,704.71 1,704.67 1,704.68 178.9K
15:35 1,704.67 1,705.06 1,704.67 1,705.06 176.4K
15:36 1,704.95 1,705.02 1,704.85 1,704.89 232.2K
15:37 1,704.93 1,704.93 1,704.83 1,704.83 143.5K
15:38 1,704.79 1,704.91 1,704.75 1,704.91 188.8K
15:39 1,704.85 1,704.85 1,704.42 1,704.58 214.3K
15:40 1,704.45 1,704.45 1,704.41 1,704.44 191.5K
15:41 1,704.51 1,704.51 1,704.45 1,704.51 172.9K
15:42 1,704.53 1,704.66 1,704.47 1,704.54 213.4K
15:43 1,704.72 1,704.79 1,704.72 1,704.79 212.6K
15:44 1,704.82 1,704.82 1,704.76 1,704.81 210.9K
15:45 1,704.75 1,704.84 1,704.71 1,704.84 173.9K
15:46 1,704.91 1,705.32 1,704.91 1,705.32 211.8K
15:47 1,705.21 1,705.34 1,705.14 1,705.14 253.7K
15:48 1,705.02 1,705.28 1,705.02 1,705.27 301.9K
15:49 1,705.34 1,705.34 1,705.20 1,705.27 316.9K
15:50 1,705.84 1,705.84 1,705.61 1,705.61 1,083.1K
15:51 1,705.59 1,705.59 1,705.29 1,705.29 391.7K
15:52 1,705.12 1,705.12 1,705.04 1,705.04 618.2K
15:53 1,704.99 1,705.00 1,704.78 1,705.00 522.4K
15:54 1,705.07 1,705.28 1,705.04 1,705.04 439.9K
15:55 1,705.09 1,705.29 1,704.86 1,704.86 733.5K
15:56 1,704.77 1,705.18 1,704.77 1,704.85 974.7K
15:57 1,704.85 1,705.03 1,704.78 1,704.78 629.2K
15:58 1,704.95 1,704.95 1,704.60 1,704.60 958.3K
15:59 1,704.48 1,704.52 1,704.37 1,704.37 1,501.8K
16:00 1,704.41 1,704.41 1,704.35 1,704.35 54,063.8K
16:01 1,704.35 1,704.35 1,704.35 1,704.35 246.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available