1,990.73
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,705.38 | 1,711.66 | 1,705.38 | 1,711.66 | 13,266.5K |
| 09:31 | 1,711.45 | 1,711.45 | 1,710.00 | 1,710.00 | 487.1K |
| 09:32 | 1,709.99 | 1,709.99 | 1,708.82 | 1,708.82 | 473.1K |
| 09:33 | 1,708.83 | 1,709.44 | 1,708.83 | 1,709.03 | 432.7K |
| 09:34 | 1,709.06 | 1,709.16 | 1,708.58 | 1,709.16 | 274.2K |
| 09:35 | 1,709.23 | 1,709.23 | 1,708.91 | 1,708.96 | 424.0K |
| 09:36 | 1,709.52 | 1,709.52 | 1,708.62 | 1,708.62 | 369.7K |
| 09:37 | 1,709.00 | 1,709.45 | 1,708.86 | 1,709.45 | 244.9K |
| 09:38 | 1,709.86 | 1,709.86 | 1,709.26 | 1,709.59 | 360.0K |
| 09:39 | 1,709.45 | 1,709.59 | 1,708.49 | 1,708.49 | 334.1K |
| 09:40 | 1,708.09 | 1,708.49 | 1,708.09 | 1,708.23 | 355.3K |
| 09:41 | 1,708.62 | 1,708.73 | 1,708.60 | 1,708.73 | 446.3K |
| 09:42 | 1,708.73 | 1,708.73 | 1,708.12 | 1,708.12 | 285.5K |
| 09:43 | 1,708.12 | 1,708.91 | 1,707.82 | 1,708.91 | 296.4K |
| 09:44 | 1,708.64 | 1,708.64 | 1,708.17 | 1,708.48 | 230.2K |
| 09:45 | 1,708.99 | 1,709.46 | 1,708.99 | 1,709.16 | 264.7K |
| 09:46 | 1,708.65 | 1,708.88 | 1,708.25 | 1,708.88 | 255.9K |
| 09:47 | 1,709.08 | 1,709.75 | 1,709.08 | 1,709.74 | 214.4K |
| 09:48 | 1,709.74 | 1,710.39 | 1,709.74 | 1,710.34 | 240.0K |
| 09:49 | 1,709.94 | 1,710.47 | 1,709.94 | 1,710.47 | 225.2K |
| 09:50 | 1,710.86 | 1,711.22 | 1,710.66 | 1,711.22 | 328.5K |
| 09:51 | 1,711.11 | 1,711.41 | 1,710.96 | 1,711.41 | 228.6K |
| 09:52 | 1,711.48 | 1,711.88 | 1,711.22 | 1,711.88 | 215.3K |
| 09:53 | 1,711.89 | 1,712.03 | 1,711.45 | 1,712.03 | 209.0K |
| 09:54 | 1,711.99 | 1,712.15 | 1,711.89 | 1,712.15 | 144.8K |
| 09:55 | 1,711.77 | 1,711.94 | 1,711.70 | 1,711.94 | 173.7K |
| 09:56 | 1,711.73 | 1,711.73 | 1,711.24 | 1,711.24 | 243.2K |
| 09:57 | 1,711.19 | 1,711.19 | 1,710.83 | 1,710.86 | 145.6K |
| 09:58 | 1,710.83 | 1,711.40 | 1,710.83 | 1,711.40 | 185.3K |
| 09:59 | 1,711.40 | 1,711.70 | 1,711.02 | 1,711.02 | 148.4K |
| 10:00 | 1,710.84 | 1,711.12 | 1,710.34 | 1,710.34 | 341.3K |
| 10:01 | 1,710.86 | 1,711.10 | 1,710.75 | 1,710.75 | 200.7K |
| 10:02 | 1,711.22 | 1,711.22 | 1,710.81 | 1,710.81 | 294.5K |
| 10:03 | 1,711.06 | 1,711.37 | 1,710.94 | 1,710.94 | 152.1K |
| 10:04 | 1,710.77 | 1,710.81 | 1,710.57 | 1,710.64 | 172.1K |
| 10:05 | 1,710.23 | 1,710.36 | 1,710.23 | 1,710.31 | 143.6K |
| 10:06 | 1,710.23 | 1,710.76 | 1,710.23 | 1,710.49 | 159.4K |
| 10:07 | 1,710.51 | 1,710.65 | 1,710.51 | 1,710.53 | 184.6K |
| 10:08 | 1,710.45 | 1,710.45 | 1,709.91 | 1,709.93 | 186.2K |
| 10:09 | 1,709.80 | 1,710.12 | 1,709.79 | 1,709.79 | 187.1K |
| 10:10 | 1,709.83 | 1,710.15 | 1,709.83 | 1,710.09 | 136.3K |
| 10:11 | 1,710.30 | 1,710.75 | 1,710.30 | 1,710.75 | 216.5K |
| 10:12 | 1,710.50 | 1,710.50 | 1,709.84 | 1,710.07 | 208.6K |
| 10:13 | 1,710.22 | 1,710.46 | 1,710.15 | 1,710.15 | 148.4K |
| 10:14 | 1,710.12 | 1,710.67 | 1,710.12 | 1,710.67 | 214.5K |
| 10:15 | 1,710.44 | 1,710.44 | 1,709.90 | 1,709.90 | 197.3K |
| 10:16 | 1,710.33 | 1,710.33 | 1,710.26 | 1,710.28 | 145.8K |
| 10:17 | 1,710.30 | 1,710.30 | 1,709.96 | 1,709.96 | 208.2K |
| 10:18 | 1,709.74 | 1,709.92 | 1,709.71 | 1,709.92 | 163.8K |
| 10:19 | 1,710.03 | 1,710.03 | 1,709.94 | 1,709.94 | 160.6K |
| 10:20 | 1,709.62 | 1,709.64 | 1,709.52 | 1,709.53 | 176.0K |
| 10:21 | 1,709.45 | 1,709.77 | 1,709.32 | 1,709.65 | 196.5K |
| 10:22 | 1,709.78 | 1,709.78 | 1,709.18 | 1,709.18 | 209.7K |
| 10:23 | 1,709.04 | 1,709.04 | 1,708.73 | 1,708.73 | 128.6K |
| 10:24 | 1,709.04 | 1,709.14 | 1,708.97 | 1,709.03 | 154.9K |
| 10:25 | 1,709.08 | 1,709.66 | 1,709.08 | 1,709.66 | 175.6K |
| 10:26 | 1,710.13 | 1,710.19 | 1,710.04 | 1,710.04 | 201.4K |
| 10:27 | 1,709.97 | 1,710.33 | 1,709.97 | 1,710.17 | 226.3K |
| 10:28 | 1,709.93 | 1,710.36 | 1,709.93 | 1,710.33 | 243.3K |
| 10:29 | 1,710.13 | 1,710.13 | 1,709.92 | 1,709.92 | 269.3K |
| 10:30 | 1,710.30 | 1,710.38 | 1,709.95 | 1,709.95 | 221.7K |
| 10:31 | 1,709.75 | 1,709.93 | 1,709.45 | 1,709.93 | 229.6K |
| 10:32 | 1,709.61 | 1,709.67 | 1,709.33 | 1,709.37 | 235.8K |
| 10:33 | 1,709.40 | 1,709.40 | 1,708.80 | 1,708.80 | 269.5K |
| 10:34 | 1,708.93 | 1,709.40 | 1,708.69 | 1,709.16 | 292.3K |
| 10:35 | 1,709.33 | 1,709.33 | 1,708.92 | 1,709.16 | 185.2K |
| 10:36 | 1,709.52 | 1,709.73 | 1,709.52 | 1,709.71 | 142.1K |
| 10:37 | 1,709.82 | 1,709.89 | 1,709.59 | 1,709.59 | 182.8K |
| 10:38 | 1,709.46 | 1,709.46 | 1,708.88 | 1,708.88 | 148.3K |
| 10:39 | 1,708.13 | 1,708.18 | 1,707.92 | 1,707.92 | 202.4K |
| 10:40 | 1,708.58 | 1,708.58 | 1,708.08 | 1,708.08 | 194.7K |
| 10:41 | 1,708.15 | 1,708.55 | 1,708.15 | 1,708.55 | 136.4K |
| 10:42 | 1,708.85 | 1,709.20 | 1,708.85 | 1,709.01 | 170.1K |
| 10:43 | 1,709.17 | 1,709.17 | 1,708.88 | 1,709.04 | 166.7K |
| 10:44 | 1,709.09 | 1,709.09 | 1,708.92 | 1,708.92 | 211.0K |
| 10:45 | 1,708.71 | 1,708.73 | 1,708.19 | 1,708.19 | 127.7K |
| 10:46 | 1,708.15 | 1,708.22 | 1,707.87 | 1,707.87 | 119.4K |
| 10:47 | 1,707.28 | 1,707.28 | 1,706.65 | 1,706.65 | 232.6K |
| 10:48 | 1,706.35 | 1,706.46 | 1,705.80 | 1,706.08 | 190.7K |
| 10:49 | 1,706.00 | 1,706.00 | 1,705.42 | 1,705.45 | 237.8K |
| 10:50 | 1,705.26 | 1,705.26 | 1,704.54 | 1,704.54 | 166.9K |
| 10:51 | 1,704.58 | 1,705.02 | 1,704.58 | 1,705.00 | 152.5K |
| 10:52 | 1,705.10 | 1,705.29 | 1,704.79 | 1,704.79 | 217.9K |
| 10:53 | 1,704.62 | 1,704.62 | 1,704.39 | 1,704.45 | 165.2K |
| 10:54 | 1,704.13 | 1,704.67 | 1,704.13 | 1,704.39 | 197.3K |
| 10:55 | 1,704.39 | 1,704.59 | 1,704.31 | 1,704.44 | 190.2K |
| 10:56 | 1,704.29 | 1,704.31 | 1,703.72 | 1,703.72 | 412.8K |
| 10:57 | 1,703.57 | 1,703.94 | 1,703.51 | 1,703.51 | 182.5K |
| 10:58 | 1,703.32 | 1,703.32 | 1,703.18 | 1,703.18 | 128.6K |
| 10:59 | 1,703.44 | 1,703.44 | 1,703.16 | 1,703.33 | 141.4K |
| 11:00 | 1,703.25 | 1,703.38 | 1,703.02 | 1,703.38 | 154.6K |
| 11:01 | 1,703.97 | 1,703.97 | 1,703.76 | 1,703.95 | 160.3K |
| 11:02 | 1,704.05 | 1,704.05 | 1,703.77 | 1,703.77 | 146.6K |
| 11:03 | 1,703.51 | 1,703.51 | 1,702.93 | 1,702.96 | 180.7K |
| 11:04 | 1,703.08 | 1,703.78 | 1,703.08 | 1,703.78 | 187.1K |
| 11:05 | 1,703.97 | 1,704.25 | 1,703.97 | 1,704.25 | 193.8K |
| 11:06 | 1,704.32 | 1,704.62 | 1,704.32 | 1,704.46 | 261.0K |
| 11:07 | 1,704.52 | 1,705.04 | 1,704.52 | 1,705.04 | 168.2K |
| 11:08 | 1,705.00 | 1,705.73 | 1,705.00 | 1,705.62 | 204.0K |
| 11:09 | 1,705.68 | 1,705.68 | 1,705.13 | 1,705.13 | 110.0K |
| 11:10 | 1,705.12 | 1,705.52 | 1,704.77 | 1,705.52 | 189.6K |
| 11:11 | 1,705.88 | 1,706.38 | 1,705.88 | 1,706.32 | 218.9K |
| 11:12 | 1,706.20 | 1,706.78 | 1,706.20 | 1,706.78 | 126.9K |
| 11:13 | 1,707.02 | 1,707.10 | 1,706.97 | 1,706.97 | 118.3K |
| 11:14 | 1,707.27 | 1,707.27 | 1,706.66 | 1,706.66 | 184.9K |
| 11:15 | 1,706.40 | 1,706.82 | 1,706.40 | 1,706.55 | 137.1K |
| 11:16 | 1,706.51 | 1,707.03 | 1,706.51 | 1,707.03 | 133.1K |
| 11:17 | 1,707.01 | 1,707.01 | 1,706.74 | 1,706.78 | 198.3K |
| 11:18 | 1,706.68 | 1,707.04 | 1,706.68 | 1,706.98 | 139.1K |
| 11:19 | 1,706.92 | 1,706.94 | 1,706.88 | 1,706.94 | 99.2K |
| 11:20 | 1,706.82 | 1,706.93 | 1,706.72 | 1,706.92 | 105.0K |
| 11:21 | 1,706.96 | 1,707.08 | 1,706.96 | 1,707.08 | 145.9K |
| 11:22 | 1,706.72 | 1,706.72 | 1,706.54 | 1,706.54 | 147.6K |
| 11:23 | 1,706.61 | 1,706.66 | 1,706.58 | 1,706.66 | 86.9K |
| 11:24 | 1,706.75 | 1,706.75 | 1,706.55 | 1,706.72 | 145.5K |
| 11:25 | 1,706.81 | 1,706.86 | 1,706.71 | 1,706.71 | 124.3K |
| 11:26 | 1,706.61 | 1,707.46 | 1,706.61 | 1,707.46 | 167.0K |
| 11:27 | 1,707.47 | 1,707.53 | 1,707.15 | 1,707.15 | 161.0K |
| 11:28 | 1,707.23 | 1,707.60 | 1,707.23 | 1,707.27 | 117.1K |
| 11:29 | 1,707.04 | 1,707.26 | 1,707.04 | 1,707.26 | 125.5K |
| 11:30 | 1,707.17 | 1,707.60 | 1,707.15 | 1,707.60 | 93.7K |
| 11:31 | 1,707.20 | 1,707.59 | 1,706.87 | 1,707.59 | 232.1K |
| 11:32 | 1,707.70 | 1,707.70 | 1,707.40 | 1,707.44 | 82.5K |
| 11:33 | 1,707.26 | 1,707.26 | 1,706.93 | 1,706.93 | 94.5K |
| 11:34 | 1,706.88 | 1,706.88 | 1,706.50 | 1,706.79 | 123.0K |
| 11:35 | 1,706.79 | 1,706.79 | 1,706.26 | 1,706.26 | 89.3K |
| 11:36 | 1,706.11 | 1,706.67 | 1,706.11 | 1,706.44 | 193.1K |
| 11:37 | 1,706.64 | 1,706.67 | 1,706.48 | 1,706.48 | 96.8K |
| 11:38 | 1,706.20 | 1,706.20 | 1,705.95 | 1,706.09 | 140.8K |
| 11:39 | 1,706.56 | 1,706.67 | 1,706.36 | 1,706.67 | 117.7K |
| 11:40 | 1,706.80 | 1,707.18 | 1,706.80 | 1,707.18 | 86.0K |
| 11:41 | 1,707.30 | 1,707.67 | 1,707.29 | 1,707.48 | 133.3K |
| 11:42 | 1,707.57 | 1,707.80 | 1,707.57 | 1,707.80 | 95.9K |
| 11:43 | 1,707.61 | 1,707.92 | 1,707.61 | 1,707.84 | 115.6K |
| 11:44 | 1,707.97 | 1,707.97 | 1,707.72 | 1,707.72 | 102.0K |
| 11:45 | 1,707.66 | 1,707.80 | 1,707.66 | 1,707.80 | 107.4K |
| 11:46 | 1,707.79 | 1,707.79 | 1,707.66 | 1,707.76 | 51.2K |
| 11:47 | 1,708.14 | 1,708.14 | 1,707.89 | 1,707.89 | 106.5K |
| 11:48 | 1,708.01 | 1,708.32 | 1,708.01 | 1,708.32 | 78.3K |
| 11:49 | 1,708.42 | 1,708.56 | 1,708.38 | 1,708.38 | 119.8K |
| 11:50 | 1,708.26 | 1,708.92 | 1,708.26 | 1,708.92 | 99.7K |
| 11:51 | 1,708.82 | 1,709.20 | 1,708.82 | 1,709.20 | 146.6K |
| 11:52 | 1,709.23 | 1,709.23 | 1,709.11 | 1,709.12 | 118.2K |
| 11:53 | 1,709.12 | 1,709.29 | 1,709.01 | 1,709.25 | 96.9K |
| 11:54 | 1,709.16 | 1,709.18 | 1,708.84 | 1,708.84 | 118.1K |
| 11:55 | 1,708.84 | 1,708.84 | 1,708.45 | 1,708.47 | 182.6K |
| 11:56 | 1,708.49 | 1,708.51 | 1,708.41 | 1,708.51 | 107.3K |
| 11:57 | 1,708.45 | 1,708.51 | 1,708.33 | 1,708.44 | 58.6K |
| 11:58 | 1,708.55 | 1,708.76 | 1,708.55 | 1,708.64 | 96.6K |
| 11:59 | 1,708.68 | 1,708.75 | 1,708.66 | 1,708.67 | 84.3K |
| 12:00 | 1,708.46 | 1,708.46 | 1,708.34 | 1,708.34 | 104.8K |
| 12:01 | 1,708.18 | 1,708.24 | 1,708.13 | 1,708.24 | 100.5K |
| 12:02 | 1,708.22 | 1,708.29 | 1,708.17 | 1,708.17 | 140.6K |
| 12:03 | 1,708.07 | 1,708.07 | 1,707.88 | 1,707.88 | 108.5K |
| 12:04 | 1,707.98 | 1,708.13 | 1,707.98 | 1,708.07 | 95.3K |
| 12:05 | 1,707.92 | 1,707.92 | 1,707.84 | 1,707.90 | 107.3K |
| 12:06 | 1,707.86 | 1,707.86 | 1,707.45 | 1,707.45 | 75.3K |
| 12:07 | 1,707.39 | 1,707.39 | 1,707.12 | 1,707.12 | 97.1K |
| 12:08 | 1,707.01 | 1,707.45 | 1,707.01 | 1,707.45 | 86.6K |
| 12:09 | 1,707.45 | 1,707.48 | 1,707.33 | 1,707.33 | 66.2K |
| 12:10 | 1,707.30 | 1,707.33 | 1,707.23 | 1,707.33 | 77.1K |
| 12:11 | 1,707.30 | 1,707.30 | 1,707.02 | 1,707.03 | 104.4K |
| 12:12 | 1,707.09 | 1,707.15 | 1,707.09 | 1,707.15 | 74.1K |
| 12:13 | 1,707.03 | 1,707.06 | 1,706.61 | 1,706.66 | 103.5K |
| 12:14 | 1,706.64 | 1,706.68 | 1,706.46 | 1,706.46 | 59.9K |
| 12:15 | 1,706.39 | 1,706.47 | 1,706.39 | 1,706.43 | 76.8K |
| 12:16 | 1,706.43 | 1,706.43 | 1,706.06 | 1,706.21 | 72.5K |
| 12:17 | 1,706.10 | 1,706.10 | 1,705.83 | 1,705.83 | 85.5K |
| 12:18 | 1,705.79 | 1,706.03 | 1,705.75 | 1,706.03 | 138.9K |
| 12:19 | 1,706.09 | 1,706.29 | 1,706.09 | 1,706.22 | 91.4K |
| 12:20 | 1,706.18 | 1,706.23 | 1,706.14 | 1,706.14 | 93.1K |
| 12:21 | 1,706.12 | 1,706.12 | 1,705.72 | 1,705.72 | 71.6K |
| 12:22 | 1,705.70 | 1,705.74 | 1,705.42 | 1,705.42 | 104.9K |
| 12:23 | 1,705.40 | 1,705.56 | 1,705.26 | 1,705.56 | 106.5K |
| 12:24 | 1,705.49 | 1,705.49 | 1,705.29 | 1,705.29 | 58.5K |
| 12:25 | 1,705.33 | 1,705.43 | 1,705.31 | 1,705.31 | 60.3K |
| 12:26 | 1,705.20 | 1,705.20 | 1,704.87 | 1,704.87 | 77.9K |
| 12:27 | 1,704.95 | 1,704.95 | 1,704.66 | 1,704.75 | 79.2K |
| 12:28 | 1,704.40 | 1,704.63 | 1,704.40 | 1,704.63 | 100.5K |
| 12:29 | 1,704.71 | 1,705.24 | 1,704.71 | 1,705.19 | 113.9K |
| 12:30 | 1,705.05 | 1,705.05 | 1,704.85 | 1,704.87 | 72.8K |
| 12:31 | 1,704.80 | 1,705.16 | 1,704.80 | 1,705.16 | 65.5K |
| 12:32 | 1,705.14 | 1,705.15 | 1,704.95 | 1,704.95 | 47.1K |
| 12:33 | 1,704.87 | 1,704.87 | 1,704.72 | 1,704.72 | 51.4K |
| 12:34 | 1,704.75 | 1,704.89 | 1,704.73 | 1,704.89 | 112.3K |
| 12:35 | 1,704.85 | 1,705.03 | 1,704.85 | 1,704.91 | 59.9K |
| 12:36 | 1,704.91 | 1,704.97 | 1,704.91 | 1,704.94 | 65.1K |
| 12:37 | 1,704.94 | 1,705.18 | 1,704.94 | 1,705.18 | 160.4K |
| 12:38 | 1,705.23 | 1,705.25 | 1,705.17 | 1,705.17 | 83.2K |
| 12:39 | 1,705.28 | 1,705.34 | 1,705.24 | 1,705.29 | 68.7K |
| 12:40 | 1,705.20 | 1,705.20 | 1,705.11 | 1,705.11 | 87.1K |
| 12:41 | 1,705.00 | 1,705.00 | 1,704.80 | 1,704.92 | 105.5K |
| 12:42 | 1,704.89 | 1,705.23 | 1,704.89 | 1,705.23 | 88.7K |
| 12:43 | 1,705.30 | 1,705.30 | 1,705.19 | 1,705.25 | 126.2K |
| 12:44 | 1,705.06 | 1,705.06 | 1,705.00 | 1,705.01 | 88.1K |
| 12:45 | 1,705.02 | 1,705.02 | 1,704.63 | 1,704.63 | 142.9K |
| 12:46 | 1,704.41 | 1,704.49 | 1,704.41 | 1,704.47 | 92.2K |
| 12:47 | 1,704.54 | 1,704.54 | 1,704.38 | 1,704.42 | 128.3K |
| 12:48 | 1,704.41 | 1,704.50 | 1,704.41 | 1,704.46 | 141.6K |
| 12:49 | 1,704.49 | 1,704.61 | 1,704.49 | 1,704.61 | 65.5K |
| 12:50 | 1,704.52 | 1,704.54 | 1,704.18 | 1,704.18 | 97.9K |
| 12:51 | 1,704.14 | 1,704.44 | 1,704.14 | 1,704.44 | 67.0K |
| 12:52 | 1,704.28 | 1,704.28 | 1,704.15 | 1,704.20 | 92.8K |
| 12:53 | 1,704.30 | 1,704.61 | 1,704.30 | 1,704.61 | 70.6K |
| 12:54 | 1,704.62 | 1,704.63 | 1,704.36 | 1,704.36 | 53.6K |
| 12:55 | 1,704.47 | 1,704.53 | 1,704.47 | 1,704.53 | 42.1K |
| 12:56 | 1,704.63 | 1,704.63 | 1,704.51 | 1,704.51 | 52.5K |
| 12:57 | 1,704.50 | 1,704.50 | 1,704.25 | 1,704.32 | 121.9K |
| 12:58 | 1,704.41 | 1,704.48 | 1,704.14 | 1,704.14 | 93.3K |
| 12:59 | 1,704.06 | 1,704.17 | 1,703.69 | 1,703.69 | 65.0K |
| 13:00 | 1,703.53 | 1,703.58 | 1,703.17 | 1,703.17 | 138.3K |
| 13:01 | 1,702.97 | 1,702.97 | 1,702.85 | 1,702.85 | 90.6K |
| 13:02 | 1,702.93 | 1,702.93 | 1,702.86 | 1,702.92 | 54.2K |
| 13:03 | 1,702.90 | 1,702.90 | 1,702.78 | 1,702.78 | 100.5K |
| 13:04 | 1,702.63 | 1,702.66 | 1,702.49 | 1,702.53 | 120.0K |
| 13:05 | 1,702.58 | 1,702.58 | 1,702.36 | 1,702.45 | 118.8K |
| 13:06 | 1,702.41 | 1,702.41 | 1,702.02 | 1,702.03 | 111.4K |
| 13:07 | 1,701.99 | 1,702.06 | 1,701.97 | 1,702.06 | 107.2K |
| 13:08 | 1,701.99 | 1,701.99 | 1,701.66 | 1,701.66 | 409.3K |
| 13:09 | 1,701.78 | 1,701.80 | 1,701.68 | 1,701.68 | 213.5K |
| 13:10 | 1,701.70 | 1,701.70 | 1,701.49 | 1,701.49 | 83.1K |
| 13:11 | 1,701.46 | 1,701.58 | 1,701.42 | 1,701.58 | 74.5K |
| 13:12 | 1,701.70 | 1,701.74 | 1,701.65 | 1,701.65 | 122.5K |
| 13:13 | 1,701.72 | 1,702.07 | 1,701.72 | 1,702.07 | 85.3K |
| 13:14 | 1,702.20 | 1,702.32 | 1,702.20 | 1,702.22 | 132.3K |
| 13:15 | 1,702.20 | 1,702.43 | 1,702.20 | 1,702.43 | 56.0K |
| 13:16 | 1,702.49 | 1,702.49 | 1,702.43 | 1,702.43 | 43.7K |
| 13:17 | 1,702.54 | 1,702.83 | 1,702.54 | 1,702.61 | 99.6K |
| 13:18 | 1,702.47 | 1,702.71 | 1,702.32 | 1,702.71 | 77.8K |
| 13:19 | 1,702.73 | 1,702.75 | 1,702.54 | 1,702.54 | 28.1K |
| 13:20 | 1,702.50 | 1,702.50 | 1,702.37 | 1,702.37 | 102.7K |
| 13:21 | 1,702.33 | 1,702.46 | 1,702.33 | 1,702.46 | 59.8K |
| 13:22 | 1,702.55 | 1,702.74 | 1,702.50 | 1,702.50 | 74.0K |
| 13:23 | 1,702.40 | 1,702.40 | 1,702.32 | 1,702.32 | 72.4K |
| 13:24 | 1,702.32 | 1,702.34 | 1,702.06 | 1,702.06 | 98.6K |
| 13:25 | 1,701.90 | 1,701.96 | 1,701.85 | 1,701.96 | 121.1K |
| 13:26 | 1,701.99 | 1,702.01 | 1,701.75 | 1,701.75 | 124.9K |
| 13:27 | 1,701.71 | 1,701.94 | 1,701.71 | 1,701.91 | 69.7K |
| 13:28 | 1,701.73 | 1,701.73 | 1,701.44 | 1,701.46 | 93.1K |
| 13:29 | 1,701.47 | 1,701.47 | 1,701.38 | 1,701.38 | 101.7K |
| 13:30 | 1,701.59 | 1,701.63 | 1,701.59 | 1,701.61 | 82.0K |
| 13:31 | 1,701.70 | 1,701.83 | 1,701.70 | 1,701.75 | 98.0K |
| 13:32 | 1,701.80 | 1,701.85 | 1,701.54 | 1,701.85 | 109.3K |
| 13:33 | 1,701.89 | 1,702.23 | 1,701.89 | 1,702.23 | 90.2K |
| 13:34 | 1,702.20 | 1,702.21 | 1,702.17 | 1,702.17 | 55.3K |
| 13:35 | 1,702.14 | 1,702.23 | 1,702.14 | 1,702.23 | 129.4K |
| 13:36 | 1,702.20 | 1,702.52 | 1,702.20 | 1,702.52 | 98.5K |
| 13:37 | 1,702.51 | 1,702.77 | 1,702.51 | 1,702.77 | 58.7K |
| 13:38 | 1,702.95 | 1,702.96 | 1,702.88 | 1,702.96 | 71.7K |
| 13:39 | 1,703.12 | 1,703.81 | 1,703.12 | 1,703.78 | 146.4K |
| 13:40 | 1,703.89 | 1,704.16 | 1,703.89 | 1,704.02 | 93.0K |
| 13:41 | 1,704.03 | 1,704.39 | 1,704.02 | 1,704.39 | 71.0K |
| 13:42 | 1,704.30 | 1,704.30 | 1,704.09 | 1,704.11 | 116.4K |
| 13:43 | 1,704.02 | 1,704.20 | 1,704.02 | 1,704.20 | 50.2K |
| 13:44 | 1,704.19 | 1,704.23 | 1,704.19 | 1,704.23 | 131.5K |
| 13:45 | 1,704.17 | 1,704.17 | 1,704.06 | 1,704.08 | 102.7K |
| 13:46 | 1,703.96 | 1,703.98 | 1,703.89 | 1,703.96 | 57.8K |
| 13:47 | 1,704.24 | 1,704.24 | 1,703.95 | 1,704.00 | 120.6K |
| 13:48 | 1,703.88 | 1,704.11 | 1,703.86 | 1,704.11 | 137.7K |
| 13:49 | 1,704.17 | 1,704.37 | 1,704.17 | 1,704.37 | 166.1K |
| 13:50 | 1,704.40 | 1,704.40 | 1,704.32 | 1,704.35 | 91.0K |
| 13:51 | 1,704.40 | 1,704.44 | 1,704.02 | 1,704.02 | 108.6K |
| 13:52 | 1,703.99 | 1,704.03 | 1,703.98 | 1,704.02 | 59.3K |
| 13:53 | 1,703.87 | 1,703.88 | 1,703.77 | 1,703.77 | 95.4K |
| 13:54 | 1,703.64 | 1,703.64 | 1,703.21 | 1,703.21 | 71.7K |
| 13:55 | 1,703.14 | 1,703.18 | 1,703.09 | 1,703.09 | 95.4K |
| 13:56 | 1,703.06 | 1,703.09 | 1,702.85 | 1,702.85 | 80.6K |
| 13:57 | 1,702.81 | 1,702.81 | 1,702.78 | 1,702.78 | 92.1K |
| 13:58 | 1,702.80 | 1,702.80 | 1,702.64 | 1,702.64 | 61.0K |
| 13:59 | 1,702.67 | 1,702.82 | 1,702.67 | 1,702.74 | 67.6K |
| 14:00 | 1,702.76 | 1,702.76 | 1,702.24 | 1,702.24 | 103.7K |
| 14:01 | 1,702.31 | 1,702.68 | 1,702.28 | 1,702.66 | 89.4K |
| 14:02 | 1,702.59 | 1,702.59 | 1,702.25 | 1,702.25 | 65.9K |
| 14:03 | 1,702.15 | 1,702.33 | 1,702.15 | 1,702.33 | 87.2K |
| 14:04 | 1,702.30 | 1,702.30 | 1,701.97 | 1,701.99 | 93.2K |
| 14:05 | 1,701.98 | 1,702.13 | 1,701.98 | 1,702.13 | 86.2K |
| 14:06 | 1,702.17 | 1,702.44 | 1,702.17 | 1,702.31 | 121.6K |
| 14:07 | 1,702.27 | 1,702.52 | 1,702.27 | 1,702.52 | 76.5K |
| 14:08 | 1,702.64 | 1,702.64 | 1,702.38 | 1,702.38 | 113.0K |
| 14:09 | 1,702.35 | 1,702.53 | 1,702.32 | 1,702.53 | 63.9K |
| 14:10 | 1,702.70 | 1,702.70 | 1,702.42 | 1,702.42 | 85.8K |
| 14:11 | 1,702.42 | 1,702.72 | 1,702.42 | 1,702.72 | 59.3K |
| 14:12 | 1,702.70 | 1,702.72 | 1,702.67 | 1,702.68 | 35.9K |
| 14:13 | 1,702.72 | 1,702.84 | 1,702.72 | 1,702.79 | 63.5K |
| 14:14 | 1,702.77 | 1,702.77 | 1,702.61 | 1,702.61 | 82.4K |
| 14:15 | 1,702.56 | 1,702.62 | 1,702.56 | 1,702.60 | 52.7K |
| 14:16 | 1,702.58 | 1,702.58 | 1,702.19 | 1,702.23 | 132.2K |
| 14:17 | 1,702.23 | 1,702.35 | 1,702.19 | 1,702.19 | 50.0K |
| 14:18 | 1,702.60 | 1,702.62 | 1,702.47 | 1,702.47 | 140.3K |
| 14:19 | 1,702.31 | 1,702.32 | 1,702.27 | 1,702.27 | 62.5K |
| 14:20 | 1,702.29 | 1,702.29 | 1,702.23 | 1,702.23 | 178.5K |
| 14:21 | 1,702.22 | 1,702.54 | 1,702.22 | 1,702.54 | 103.5K |
| 14:22 | 1,702.35 | 1,702.35 | 1,702.06 | 1,702.06 | 341.2K |
| 14:23 | 1,701.78 | 1,701.79 | 1,701.76 | 1,701.78 | 107.2K |
| 14:24 | 1,701.94 | 1,702.05 | 1,701.92 | 1,702.05 | 81.3K |
| 14:25 | 1,702.08 | 1,702.08 | 1,701.92 | 1,701.92 | 87.0K |
| 14:26 | 1,701.76 | 1,701.79 | 1,701.76 | 1,701.78 | 201.3K |
| 14:27 | 1,701.93 | 1,702.03 | 1,701.93 | 1,702.03 | 139.4K |
| 14:28 | 1,702.04 | 1,702.04 | 1,701.77 | 1,701.77 | 104.4K |
| 14:29 | 1,701.69 | 1,701.69 | 1,701.49 | 1,701.53 | 117.6K |
| 14:30 | 1,701.99 | 1,701.99 | 1,701.76 | 1,701.76 | 85.5K |
| 14:31 | 1,701.80 | 1,701.80 | 1,701.57 | 1,701.57 | 82.1K |
| 14:32 | 1,701.47 | 1,701.47 | 1,701.39 | 1,701.41 | 65.7K |
| 14:33 | 1,701.41 | 1,701.41 | 1,701.26 | 1,701.35 | 81.9K |
| 14:34 | 1,701.36 | 1,701.38 | 1,701.35 | 1,701.36 | 71.0K |
| 14:35 | 1,701.33 | 1,701.33 | 1,701.21 | 1,701.21 | 103.2K |
| 14:36 | 1,701.42 | 1,701.50 | 1,701.42 | 1,701.50 | 122.2K |
| 14:37 | 1,701.71 | 1,701.81 | 1,701.71 | 1,701.81 | 85.0K |
| 14:38 | 1,701.82 | 1,701.82 | 1,701.67 | 1,701.67 | 80.3K |
| 14:39 | 1,701.65 | 1,701.65 | 1,701.48 | 1,701.48 | 108.0K |
| 14:40 | 1,701.43 | 1,701.52 | 1,701.43 | 1,701.52 | 93.9K |
| 14:41 | 1,701.59 | 1,701.59 | 1,701.26 | 1,701.28 | 100.3K |
| 14:42 | 1,701.15 | 1,701.15 | 1,700.82 | 1,700.83 | 129.2K |
| 14:43 | 1,700.83 | 1,700.96 | 1,700.81 | 1,700.96 | 85.8K |
| 14:44 | 1,700.89 | 1,701.18 | 1,700.86 | 1,701.18 | 110.9K |
| 14:45 | 1,701.14 | 1,701.55 | 1,701.14 | 1,701.55 | 109.3K |
| 14:46 | 1,701.58 | 1,701.58 | 1,701.40 | 1,701.43 | 73.6K |
| 14:47 | 1,701.34 | 1,701.34 | 1,701.26 | 1,701.29 | 106.7K |
| 14:48 | 1,701.26 | 1,701.26 | 1,701.08 | 1,701.08 | 63.8K |
| 14:49 | 1,701.10 | 1,701.41 | 1,701.10 | 1,701.36 | 85.3K |
| 14:50 | 1,701.31 | 1,701.32 | 1,701.18 | 1,701.18 | 83.8K |
| 14:51 | 1,701.11 | 1,701.17 | 1,701.05 | 1,701.17 | 100.5K |
| 14:52 | 1,700.79 | 1,700.80 | 1,700.73 | 1,700.80 | 125.4K |
| 14:53 | 1,700.91 | 1,700.95 | 1,700.78 | 1,700.78 | 77.0K |
| 14:54 | 1,700.82 | 1,700.86 | 1,700.78 | 1,700.78 | 68.2K |
| 14:55 | 1,700.76 | 1,700.88 | 1,700.76 | 1,700.88 | 77.0K |
| 14:56 | 1,700.89 | 1,701.02 | 1,700.89 | 1,701.02 | 67.8K |
| 14:57 | 1,701.10 | 1,701.14 | 1,700.98 | 1,700.98 | 77.9K |
| 14:58 | 1,701.04 | 1,701.04 | 1,700.85 | 1,700.85 | 109.4K |
| 14:59 | 1,700.87 | 1,700.87 | 1,700.64 | 1,700.64 | 108.5K |
| 15:00 | 1,700.81 | 1,700.82 | 1,700.71 | 1,700.71 | 85.4K |
| 15:01 | 1,700.59 | 1,700.59 | 1,700.46 | 1,700.46 | 80.5K |
| 15:02 | 1,700.33 | 1,700.85 | 1,700.33 | 1,700.85 | 202.3K |
| 15:03 | 1,700.71 | 1,700.71 | 1,700.35 | 1,700.35 | 147.5K |
| 15:04 | 1,700.20 | 1,700.20 | 1,700.06 | 1,700.06 | 103.4K |
| 15:05 | 1,700.19 | 1,700.32 | 1,700.19 | 1,700.19 | 97.4K |
| 15:06 | 1,700.22 | 1,700.22 | 1,699.94 | 1,699.94 | 153.1K |
| 15:07 | 1,699.80 | 1,700.55 | 1,699.80 | 1,700.55 | 114.0K |
| 15:08 | 1,700.49 | 1,700.49 | 1,700.44 | 1,700.47 | 70.3K |
| 15:09 | 1,700.35 | 1,700.36 | 1,700.29 | 1,700.29 | 126.8K |
| 15:10 | 1,700.23 | 1,700.83 | 1,700.23 | 1,700.74 | 165.5K |
| 15:11 | 1,700.63 | 1,700.64 | 1,700.28 | 1,700.28 | 61.0K |
| 15:12 | 1,700.15 | 1,700.15 | 1,699.85 | 1,699.85 | 99.9K |
| 15:13 | 1,699.89 | 1,700.13 | 1,699.78 | 1,700.13 | 177.7K |
| 15:14 | 1,700.12 | 1,700.12 | 1,700.01 | 1,700.01 | 50.1K |
| 15:15 | 1,700.08 | 1,700.38 | 1,700.08 | 1,700.38 | 107.7K |
| 15:16 | 1,700.58 | 1,700.60 | 1,700.50 | 1,700.50 | 91.3K |
| 15:17 | 1,700.46 | 1,700.78 | 1,700.46 | 1,700.78 | 89.7K |
| 15:18 | 1,700.75 | 1,700.75 | 1,700.67 | 1,700.75 | 83.4K |
| 15:19 | 1,700.74 | 1,700.74 | 1,700.69 | 1,700.69 | 82.6K |
| 15:20 | 1,700.61 | 1,700.61 | 1,700.52 | 1,700.60 | 138.3K |
| 15:21 | 1,700.64 | 1,700.64 | 1,700.37 | 1,700.39 | 95.8K |
| 15:22 | 1,700.47 | 1,700.62 | 1,700.47 | 1,700.62 | 92.3K |
| 15:23 | 1,700.65 | 1,700.75 | 1,700.45 | 1,700.45 | 138.8K |
| 15:24 | 1,700.38 | 1,700.38 | 1,700.11 | 1,700.11 | 151.1K |
| 15:25 | 1,699.99 | 1,700.40 | 1,699.99 | 1,700.40 | 148.8K |
| 15:26 | 1,700.52 | 1,700.77 | 1,700.50 | 1,700.67 | 179.1K |
| 15:27 | 1,700.52 | 1,700.81 | 1,700.52 | 1,700.66 | 171.7K |
| 15:28 | 1,700.63 | 1,700.63 | 1,700.27 | 1,700.27 | 161.0K |
| 15:29 | 1,700.26 | 1,700.33 | 1,700.15 | 1,700.33 | 149.7K |
| 15:30 | 1,700.22 | 1,700.22 | 1,699.40 | 1,699.40 | 194.6K |
| 15:31 | 1,699.63 | 1,699.78 | 1,699.63 | 1,699.70 | 178.4K |
| 15:32 | 1,699.64 | 1,700.03 | 1,699.64 | 1,699.87 | 155.0K |
| 15:33 | 1,699.79 | 1,699.79 | 1,699.52 | 1,699.57 | 190.5K |
| 15:34 | 1,699.30 | 1,699.50 | 1,699.30 | 1,699.44 | 234.4K |
| 15:35 | 1,699.27 | 1,699.52 | 1,699.27 | 1,699.52 | 196.0K |
| 15:36 | 1,699.40 | 1,699.40 | 1,698.91 | 1,698.91 | 131.0K |
| 15:37 | 1,699.12 | 1,699.12 | 1,698.97 | 1,698.98 | 163.8K |
| 15:38 | 1,699.02 | 1,699.02 | 1,698.92 | 1,698.94 | 160.3K |
| 15:39 | 1,698.96 | 1,698.96 | 1,698.86 | 1,698.86 | 233.2K |
| 15:40 | 1,698.81 | 1,699.01 | 1,698.70 | 1,699.01 | 319.6K |
| 15:41 | 1,698.95 | 1,698.98 | 1,698.84 | 1,698.84 | 243.5K |
| 15:42 | 1,698.78 | 1,698.91 | 1,698.76 | 1,698.76 | 204.4K |
| 15:43 | 1,698.80 | 1,698.82 | 1,698.74 | 1,698.82 | 283.5K |
| 15:44 | 1,698.77 | 1,699.01 | 1,698.77 | 1,698.80 | 226.8K |
| 15:45 | 1,698.63 | 1,698.75 | 1,698.59 | 1,698.59 | 210.4K |
| 15:46 | 1,698.62 | 1,698.62 | 1,698.26 | 1,698.26 | 241.5K |
| 15:47 | 1,698.25 | 1,698.25 | 1,698.11 | 1,698.11 | 301.2K |
| 15:48 | 1,698.08 | 1,698.29 | 1,697.98 | 1,698.29 | 301.3K |
| 15:49 | 1,698.17 | 1,698.48 | 1,698.11 | 1,698.36 | 364.0K |
| 15:50 | 1,699.70 | 1,700.18 | 1,699.70 | 1,699.80 | 1,202.3K |
| 15:51 | 1,699.62 | 1,699.62 | 1,699.40 | 1,699.40 | 489.6K |
| 15:52 | 1,699.24 | 1,699.24 | 1,698.86 | 1,698.86 | 390.8K |
| 15:53 | 1,698.81 | 1,699.00 | 1,698.81 | 1,699.00 | 592.2K |
| 15:54 | 1,699.18 | 1,699.18 | 1,699.00 | 1,699.00 | 559.2K |
| 15:55 | 1,699.20 | 1,699.20 | 1,699.11 | 1,699.12 | 745.1K |
| 15:56 | 1,699.27 | 1,699.27 | 1,698.93 | 1,698.93 | 846.5K |
| 15:57 | 1,698.99 | 1,699.07 | 1,698.79 | 1,698.79 | 701.4K |
| 15:58 | 1,698.73 | 1,698.73 | 1,698.63 | 1,698.66 | 846.1K |
| 15:59 | 1,698.58 | 1,698.90 | 1,698.58 | 1,698.79 | 1,534.4K |
| 16:00 | 1,698.82 | 1,698.82 | 1,698.82 | 1,698.82 | 85,237.8K |
| 16:01 | 1,698.82 | 1,698.82 | 1,698.82 | 1,698.82 | 206.6K |