Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/TSX 60 Carbon Efficient NTR
NTRGSPTSCEN
🏛️
canada
→
463.55
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-10
2025-01-09
2025-01-08
2025-01-07
2025-01-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
446.38
2025-09-10
Historical Low
222.16
2020-10-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.7%
Start: 2020-08-24
Fall Proportion
43.4%
Total1236Trading Days
Daily Change Extremes
Max Daily Gain
+5.08%
2025-04-09
Max Daily Loss
-4.46%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+8.69%
2020-11
Max Monthly Loss
-8.18%
2022-06
Related Stocks
S&P/TSX Eql Weight Global Base Metals CAD
281.4900
S&P/TSX Venture
SPCDNX
991.3600
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1724.0600
S&P/TSX 60 Carbon Efficient USD
GSPTSCEU
283.2900
S&P/TSX Capped Consumer Staples
GSPTTCS
1139.6600
S&P/TSX Smallcap
SPTSES
1126.1800
S&P/TSX 60 INDEX
TSE60
1790.0000
S&PTSX 60 NTR
GSPTX6UHN
420.9900
S&P/TSX Energy Sector
GTSX10
3579.7500
S&P/TSX Global Base Metals
GSPTXBM
251.5000
Hot Stocks
S&P/TSX 60 VIX
VIXI
12.5900
S\u0026P/TSX 60
1800.4000
S&P/TSX COMPOSITE INDEX Telecommunication Services
TRGSPTS50
3400.0400
S&P/TSX Capped Energy
SPTTEN
292.7100
S&P/TSX Capped Utilities
GSPTTUT
358.3900
S&P/TSX Capped Comms.
GSPTTTS
155.5800
S&P/TSX Capped Health Care
GSPTTHC
22.6000
S&P/TSX Capped Consumer Staples
GSPTTCS
1139.6600
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
8069.6600
S&P/TSX Preferred Share
GSPTXPR
681.2900