Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/TSX 60 Carbon Efficient NTR
NTRGSPTSCEN
🏛️
canada
→
465.62
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-26
2025-05-23
2025-05-22
2025-05-21
2025-05-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
446.38
2025-09-10
Historical Low
222.16
2020-10-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.7%
Start: 2020-08-24
Fall Proportion
43.4%
Total1236Trading Days
Daily Change Extremes
Max Daily Gain
+5.08%
2025-04-09
Max Daily Loss
-4.46%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+8.69%
2020-11
Max Monthly Loss
-8.18%
2022-06
Related Stocks
S&P/TSX Capped Financial
SPTTFS
576.8200
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6722.0500
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1709.4100
S&PTSX Capped REIT Income
GSPSPTRED
113.2500
S&PTSX Composite Enhanced Value
GSPTXEV
1170.0600
S&P/TSX 60 Futures ER
GSPTXFC
510.5100
S&P/TSX Energy Transition Materials USD
GSPEMPU
1606.7700
S&P/TSX Eql Weight Global Base Metals CAD
279.1400
SP/TSX Capped Financials TR
TRSPTTFS
1416.5500
S&P/TSX Capped Composite
SPTSECP3
35303.6900
Hot Stocks
S&P/TSX Eql Weight Global Base Metals
371.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
141.0200
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX High Income Energy (USD)
GSPTXHU
602.3600
S&PTSX High Income Energy
GSPTXHE
738.6000
S&P/TSX Equal Weight Oil & Gas
351.2400
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900
S&P/TSX Capped Industrials
GSPTTIN
483.0200
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
412.8500