283.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
273.90
2025-09-10
Historical Low
158.56
2020-10-30
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.5%
Start: 2020-08-24
Fall Proportion
46.5%
Total1267Trading Days
Daily Change Extremes
Max Daily Gain
+5.05%
2025-04-09
Max Daily Loss
-5.64%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.12%
2020-11
Max Monthly Loss
-10.17%
2022-06
Related Stocks
S&P/TSX 60 ESG CAD
GSPTSXE
1733.0600
S&P/TSX 60 Fossil Fuel Free USD NTR
GSPTXFFNU
2936.5400
S&P/TSX 60 Shariah
GSPTXSI
272.5200
SP/TSX Global Base Metals CAD
TRGSPTXBM
372.5000
S&PTSX Composite ESG USD
GSPTXSGU
28172.3500
S&P/TSX Smallcap
SPTSES
1130.9300
S&P/TSX Venture
SPCDNX
989.9800
S&P/TSX Venture Health Care
GSPJX35
60.7900
S&P/TSX Venture Energy CAD
GSPJX10
20.1500
S PTSX 60 ESG USD
GSPTSXEU
1635.2900
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.6700
S\u0026P/TSX 60
1800.4000
S&P/TSX Capped Energy
SPTTEN
291.4200
S&PTSX Equal Weight Global Gold
GSPTXGE
6084.2600
S&P/TSX Venture
SPCDNX
989.9800
S&P/TSX Small Cap Select
GSPTXSC
217.7900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6754.6900
S&PTSX Composite High Beta
GSPTXHB
56.9000
S&P/TSX Global Base Metals
GSPTXBM
250.7000
S&P/TSX Capped Utilities
GSPTTUT
356.9800