279.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
273.90
2025-09-10
Historical Low
158.56
2020-10-30
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.5%
Start: 2020-08-24
Fall Proportion
46.5%
Total1267Trading Days
Daily Change Extremes
Max Daily Gain
+5.05%
2025-04-09
Max Daily Loss
-5.64%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.12%
2020-11
Max Monthly Loss
-10.17%
2022-06
Related Stocks
S&P/TSX Income Trust
GSPRTCM
222.3900
S&PTSX Composite ESG USD
GSPTXSGU
27992.7800
SP/TSX Capped Materials TR
TRGSPTTMT
946.6500
SP/TSX SmallCap TR
TRSPTSES
2064.5800
S&PTSX 60 NTR
GSPTX6UHN
413.9000
SP/TSX Capped Consumer Staples TR
TRGSPTTCS
1677.2500
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCT
2790.4500
S PTSX 60 ESG USD
GSPTSXEU
1608.7700
S&P/TSX 60 ESG Index USD NTR
NTRGSPTSXEUN
1867.9200
S&P/TSX 60 Carbon Efficient USD
GSPTSCEU
279.5100
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.3600
S&P/TSX Capped IT
SPTTTK
327.6100
S&P/TSX Global Gold
SPTTGD
732.7500
S&PTSX Composite High Beta
GSPTXHB
55.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.0700
S&PTSX Equal Weight Global Gold
GSPTXGE
5956.0800
S&P/TSX Eql Weight Global Base Metals
357.8500
S&P/TSX Capped Comms.
GSPTTTS
156.0900
S&P/TSX Smallcap
SPTSES
1104.2700
S&P/TSX Small Cap Select
GSPTXSC
213.5600