Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/TSX Comp. High Dividend NTR
TRGSPTXEI
🏛️
canada
→
347.37
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-10
2025-07-09
2025-07-08
2025-07-07
2025-07-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
338.41
2025-09-10
Historical Low
104.84
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.3%
Start: 2015-01-02
Fall Proportion
44.0%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+13.27%
2020-03-24
Max Daily Loss
-14.99%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.58%
2020-11
Max Monthly Loss
-24.97%
2020-03
Related Stocks
S&P/TSX 60 ESG Index USD NTR
NTRGSPTSXEUN
1867.9200
S&P/TSX Eql Weight Global Base Metals CAD
260.6100
S&P/TSX Comp. Buyback USD NTR
NTRGSPTXBBU
23025.3100
S&P/TSX Venture Materials
GSPJX15
83.7500
SP/TSX Capped Income Trust TR
TRGSPRTCM
1032.2600
S&P/TSX COMPOSITE INDEX Telecommunication Services
TRGSPTS50
3416.3700
S&P/TSX Energy Transition Materials
GSPETMP
1756.1400
S&PTSX Equal Weight Global Gold
GSPTXGE
5956.0800
S&P/TSX COMPOSITE INDEX Real Estate
TRGSPTS60
9701.7500
S&P/TSX 60 ESG CAD
GSPTSXE
1704.6900
Hot Stocks
S&PTSX Equal Weight Global Gold
GSPTXGE
5838.0500
S&P/TSX Global Base Metals
GSPTXBM
242.7500
S&P/TSX Global Gold
SPTTGD
732.7500
S&P/TSX Capped Materials
GSPTTMT
671.5100
S&P/TSX Global Mining Index
185.9300
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6663.1100
S&P/TSX Capped Industrials
GSPTTIN
475.2800
S&PTSX Composite Low Volatility
GSPTXLV
563.8000
S&P/TSX Venture
SPCDNX
947.8400
S&P/TSX Composite ESG
GSPXESG
28061.3500