3,688.73
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
3,623.72
2025-09-11
Historical Low
1,115.86
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.0%
Start: 2016-09-22
Fall Proportion
45.5%
Total2252Trading Days
Daily Change Extremes
Max Daily Gain
+12.42%
2020-03-24
Max Daily Loss
-13.29%
2022-07-05
Monthly Change Extremes
Max Monthly Gain
+17.76%
2020-04
Max Monthly Loss
-23.66%
2020-03
Related Stocks
S&PTSX Composite Enhanced Value
GSPTXEV
1162.7500
S&PTSX Composite Carbon Efficient NTR
NTRGSPXECEN
495.3900
S&PTSX Capped Real Estate TR
TRGSPTTRE
969.8400
S PTSX 60 ESG USD
GSPTSXEU
1612.2500
SP/TSX Global Gold TR
TRSPTTGD
983.0400
S&P/TSX Global Gold
SPTTGD
742.4100
S&P/TSX High Income Energy (USD)
GSPTXHU
602.3600
S&PTSX 60 Fossil Fuel Free
GSPTXFF
2885.8000
S&P/TSX Energy Transition Materials NTR
GSPETMN
1892.9500
SP/TSX Capped Materials TR
TRGSPTTMT
957.5900
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.0000
S&P/TSX Capped Health Care
GSPTTHC
22.7300
S&P/TSX Capped Consumer Disc.
GSPTTCD
355.3200
S&P/TSX Global Base Metals
GSPTXBM
245.9600
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.9000
S&P/TSX Capped Consumer Staples
GSPTTCS
1157.7900
S&P/TSX Dividend Aristocrats
405.8900
S&P/TSX Capped Industrials
GSPTTIN
477.5900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6681.4400
S&P/TSX Composite High Dividend
GSPTXEI
163.0900