S&P/TSX Completion

SPTSEM
🏛️ canada →
1,949.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,507.19 1,508.01 1,507.19 1,508.01 3,207.6K
09:31 1,507.87 1,509.21 1,507.87 1,509.21 641.6K
09:32 1,509.18 1,509.18 1,508.80 1,508.90 293.1K
09:33 1,508.88 1,509.60 1,508.88 1,509.60 210.1K
09:34 1,509.79 1,510.35 1,509.76 1,510.35 214.2K
09:35 1,510.46 1,510.46 1,509.41 1,509.41 235.1K
09:36 1,509.48 1,510.06 1,509.48 1,509.79 347.8K
09:37 1,509.74 1,509.86 1,509.66 1,509.82 124.6K
09:38 1,510.10 1,510.10 1,509.60 1,509.60 200.6K
09:39 1,509.83 1,510.77 1,509.83 1,510.77 176.7K
09:40 1,511.24 1,511.55 1,511.24 1,511.55 259.6K
09:41 1,511.61 1,511.83 1,511.58 1,511.83 214.4K
09:42 1,511.95 1,511.95 1,511.41 1,511.51 205.2K
09:43 1,511.55 1,511.66 1,511.38 1,511.66 173.3K
09:44 1,511.71 1,511.81 1,511.61 1,511.64 143.7K
09:45 1,511.13 1,511.13 1,510.27 1,510.27 420.6K
09:46 1,510.06 1,510.06 1,509.90 1,509.98 180.6K
09:47 1,509.80 1,509.80 1,509.08 1,509.08 214.6K
09:48 1,508.87 1,508.87 1,508.55 1,508.55 223.4K
09:49 1,508.53 1,508.66 1,508.33 1,508.66 208.8K
09:50 1,509.06 1,509.12 1,508.96 1,509.12 172.2K
09:51 1,509.19 1,509.53 1,508.60 1,508.60 211.9K
09:52 1,508.46 1,508.68 1,508.46 1,508.56 189.1K
09:53 1,508.66 1,509.46 1,508.66 1,509.46 188.6K
09:54 1,509.62 1,509.62 1,509.42 1,509.52 152.3K
09:55 1,509.54 1,510.21 1,509.53 1,510.21 150.3K
09:56 1,510.19 1,510.19 1,510.01 1,510.02 181.8K
09:57 1,510.06 1,510.12 1,509.99 1,509.99 149.6K
09:58 1,509.71 1,509.79 1,509.71 1,509.79 162.7K
09:59 1,509.94 1,509.98 1,509.91 1,509.98 96.4K
10:00 1,509.74 1,509.74 1,509.27 1,509.35 349.7K
10:01 1,509.25 1,509.25 1,508.99 1,508.99 848.3K
10:02 1,508.73 1,508.76 1,508.41 1,508.76 276.1K
10:03 1,508.86 1,509.17 1,508.84 1,509.17 202.9K
10:04 1,509.18 1,509.70 1,509.18 1,509.70 167.1K
10:05 1,510.04 1,510.86 1,510.04 1,510.25 420.1K
10:06 1,510.37 1,510.62 1,510.37 1,510.49 153.1K
10:07 1,510.68 1,511.27 1,510.63 1,511.27 327.3K
10:08 1,511.45 1,511.53 1,511.35 1,511.35 152.8K
10:09 1,511.55 1,511.63 1,511.55 1,511.60 258.7K
10:10 1,511.46 1,511.57 1,511.39 1,511.57 117.9K
10:11 1,511.50 1,511.52 1,511.37 1,511.37 267.2K
10:12 1,511.03 1,511.03 1,510.16 1,510.16 207.8K
10:13 1,510.25 1,510.49 1,510.25 1,510.49 154.0K
10:14 1,510.60 1,510.61 1,510.48 1,510.61 126.1K
10:15 1,510.68 1,510.68 1,510.54 1,510.55 136.9K
10:16 1,510.41 1,510.43 1,510.41 1,510.43 153.0K
10:17 1,510.37 1,510.37 1,509.97 1,509.97 148.7K
10:18 1,509.63 1,509.63 1,509.05 1,509.05 192.6K
10:19 1,508.89 1,508.89 1,508.59 1,508.61 165.4K
10:20 1,508.96 1,509.14 1,508.74 1,508.74 235.5K
10:21 1,508.45 1,508.45 1,508.06 1,508.10 141.7K
10:22 1,508.25 1,508.87 1,508.25 1,508.87 144.9K
10:23 1,508.83 1,509.11 1,508.83 1,509.11 80.8K
10:24 1,509.13 1,509.93 1,509.13 1,509.93 148.9K
10:25 1,509.97 1,510.16 1,509.97 1,510.09 103.4K
10:26 1,509.92 1,510.13 1,509.91 1,510.07 107.1K
10:27 1,510.12 1,510.31 1,510.11 1,510.30 413.5K
10:28 1,510.06 1,510.06 1,509.86 1,510.01 194.6K
10:29 1,509.94 1,509.96 1,509.81 1,509.96 271.8K
10:30 1,510.10 1,510.10 1,509.87 1,509.87 178.4K
10:31 1,509.84 1,509.84 1,509.78 1,509.81 149.1K
10:32 1,509.80 1,510.22 1,509.80 1,510.22 141.2K
10:33 1,510.08 1,510.44 1,510.08 1,510.44 179.8K
10:34 1,510.55 1,510.58 1,510.39 1,510.39 130.5K
10:35 1,510.49 1,510.55 1,510.49 1,510.55 162.0K
10:36 1,510.98 1,511.72 1,510.98 1,511.67 354.4K
10:37 1,511.67 1,511.67 1,511.49 1,511.49 96.1K
10:38 1,511.35 1,511.41 1,510.95 1,510.95 270.2K
10:39 1,510.91 1,510.91 1,510.77 1,510.77 182.4K
10:40 1,510.99 1,510.99 1,510.54 1,510.54 131.1K
10:41 1,510.71 1,510.80 1,510.71 1,510.80 148.6K
10:42 1,510.77 1,510.85 1,510.77 1,510.85 134.6K
10:43 1,510.83 1,510.99 1,510.72 1,510.99 318.7K
10:44 1,511.03 1,511.22 1,511.03 1,511.14 160.5K
10:45 1,511.03 1,511.06 1,510.98 1,511.05 215.5K
10:46 1,511.10 1,511.10 1,510.45 1,510.45 169.0K
10:47 1,510.52 1,510.52 1,510.32 1,510.36 178.9K
10:48 1,510.32 1,510.32 1,510.20 1,510.20 131.3K
10:49 1,510.19 1,510.19 1,510.14 1,510.16 167.7K
10:50 1,510.37 1,510.56 1,510.33 1,510.33 202.5K
10:51 1,510.36 1,510.36 1,510.31 1,510.31 100.7K
10:52 1,510.30 1,510.32 1,510.22 1,510.32 112.2K
10:53 1,510.14 1,510.14 1,509.56 1,509.56 242.9K
10:54 1,509.35 1,509.35 1,508.90 1,509.05 277.6K
10:55 1,509.09 1,509.09 1,509.01 1,509.01 136.7K
10:56 1,509.15 1,509.15 1,509.00 1,509.00 142.6K
10:57 1,509.00 1,509.10 1,509.00 1,509.10 132.4K
10:58 1,509.33 1,509.47 1,509.33 1,509.47 197.8K
10:59 1,509.55 1,509.55 1,509.46 1,509.52 87.1K
11:00 1,509.50 1,509.59 1,509.50 1,509.59 119.5K
11:01 1,509.61 1,510.25 1,509.61 1,510.25 237.7K
11:02 1,510.10 1,510.27 1,510.07 1,510.27 131.8K
11:03 1,510.46 1,510.73 1,510.46 1,510.73 143.1K
11:04 1,510.65 1,510.67 1,510.58 1,510.58 135.6K
11:05 1,510.57 1,510.57 1,510.29 1,510.29 124.3K
11:06 1,509.95 1,509.95 1,509.64 1,509.64 555.7K
11:07 1,509.40 1,509.46 1,509.28 1,509.28 185.5K
11:08 1,509.22 1,509.24 1,508.92 1,508.92 78.8K
11:09 1,508.95 1,509.11 1,508.95 1,509.07 90.2K
11:10 1,509.04 1,509.15 1,509.04 1,509.06 72.1K
11:11 1,508.93 1,508.93 1,508.23 1,508.23 283.0K
11:12 1,508.03 1,508.22 1,508.03 1,508.22 96.7K
11:13 1,508.16 1,508.18 1,508.13 1,508.18 80.3K
11:14 1,508.19 1,508.19 1,507.86 1,507.92 198.6K
11:15 1,507.87 1,507.87 1,507.48 1,507.48 355.2K
11:16 1,507.31 1,507.35 1,507.30 1,507.30 142.5K
11:17 1,507.31 1,507.31 1,506.93 1,506.93 272.0K
11:18 1,506.87 1,506.88 1,506.80 1,506.88 161.4K
11:19 1,506.85 1,506.86 1,506.76 1,506.76 270.9K
11:20 1,506.87 1,506.98 1,506.67 1,506.67 170.8K
11:21 1,506.50 1,506.50 1,506.36 1,506.36 143.0K
11:22 1,506.52 1,506.91 1,506.52 1,506.91 222.1K
11:23 1,506.87 1,506.92 1,506.77 1,506.92 76.2K
11:24 1,506.92 1,507.48 1,506.92 1,507.48 168.1K
11:25 1,507.51 1,508.31 1,507.51 1,508.31 178.4K
11:26 1,508.48 1,508.63 1,508.46 1,508.46 230.4K
11:27 1,508.43 1,508.43 1,508.13 1,508.13 144.6K
11:28 1,508.15 1,508.27 1,508.15 1,508.20 92.0K
11:29 1,508.21 1,508.37 1,508.21 1,508.37 99.0K
11:30 1,508.45 1,508.52 1,508.45 1,508.52 87.4K
11:31 1,508.47 1,508.73 1,508.47 1,508.73 159.0K
11:32 1,508.75 1,508.75 1,508.47 1,508.52 140.6K
11:33 1,508.50 1,508.59 1,508.46 1,508.48 88.2K
11:34 1,508.41 1,508.44 1,508.32 1,508.32 62.6K
11:35 1,508.43 1,508.43 1,508.34 1,508.34 167.4K
11:36 1,508.36 1,508.62 1,508.36 1,508.61 75.2K
11:37 1,508.63 1,508.68 1,508.63 1,508.63 83.3K
11:38 1,508.65 1,508.76 1,508.65 1,508.76 144.7K
11:39 1,508.94 1,508.94 1,508.83 1,508.93 75.5K
11:40 1,509.03 1,509.28 1,509.03 1,509.28 256.7K
11:41 1,509.25 1,509.25 1,509.23 1,509.24 130.6K
11:42 1,509.10 1,509.24 1,509.10 1,509.24 110.8K
11:43 1,509.37 1,509.50 1,509.37 1,509.50 145.7K
11:44 1,509.58 1,509.66 1,509.58 1,509.62 83.4K
11:45 1,509.53 1,509.53 1,509.46 1,509.46 134.6K
11:46 1,509.47 1,509.58 1,509.42 1,509.42 123.0K
11:47 1,509.30 1,509.30 1,508.73 1,508.73 93.0K
11:48 1,508.69 1,508.69 1,508.55 1,508.59 97.5K
11:49 1,508.61 1,508.70 1,508.61 1,508.70 156.6K
11:50 1,508.65 1,508.72 1,508.63 1,508.72 82.8K
11:51 1,509.04 1,509.13 1,509.04 1,509.11 122.9K
11:52 1,509.10 1,509.12 1,509.01 1,509.01 63.9K
11:53 1,508.96 1,508.96 1,508.95 1,508.96 52.9K
11:54 1,508.78 1,508.80 1,508.71 1,508.80 138.0K
11:55 1,508.82 1,508.82 1,508.75 1,508.75 69.6K
11:56 1,508.69 1,508.69 1,508.35 1,508.36 133.8K
11:57 1,508.23 1,508.23 1,508.09 1,508.12 138.5K
11:58 1,508.11 1,508.11 1,507.87 1,507.87 80.2K
11:59 1,507.95 1,508.02 1,507.95 1,508.00 106.5K
12:00 1,507.97 1,508.19 1,507.97 1,508.12 152.6K
12:01 1,508.12 1,508.12 1,507.91 1,507.91 106.9K
12:02 1,508.00 1,508.00 1,507.95 1,508.00 82.4K
12:03 1,508.00 1,508.05 1,507.99 1,508.05 111.7K
12:04 1,508.02 1,508.02 1,507.94 1,508.01 112.6K
12:05 1,508.05 1,508.36 1,508.05 1,508.36 94.8K
12:06 1,508.36 1,508.42 1,508.36 1,508.42 58.0K
12:07 1,508.51 1,508.74 1,508.51 1,508.74 127.2K
12:08 1,508.67 1,508.67 1,508.59 1,508.59 74.2K
12:09 1,508.58 1,508.68 1,508.48 1,508.68 65.9K
12:10 1,508.55 1,508.55 1,508.18 1,508.18 104.3K
12:11 1,508.15 1,508.15 1,508.07 1,508.07 69.9K
12:12 1,508.07 1,508.07 1,507.93 1,507.93 58.2K
12:13 1,507.72 1,507.75 1,507.68 1,507.68 184.0K
12:14 1,507.65 1,507.68 1,507.43 1,507.43 94.5K
12:15 1,507.42 1,507.56 1,507.29 1,507.56 210.7K
12:16 1,507.63 1,507.80 1,507.63 1,507.80 67.8K
12:17 1,507.76 1,507.76 1,507.67 1,507.71 62.0K
12:18 1,507.73 1,507.95 1,507.73 1,507.95 141.4K
12:19 1,507.93 1,507.93 1,507.52 1,507.52 159.1K
12:20 1,507.43 1,507.43 1,507.20 1,507.20 101.6K
12:21 1,507.15 1,507.16 1,507.04 1,507.04 54.0K
12:22 1,507.05 1,507.17 1,507.05 1,507.17 54.5K
12:23 1,507.16 1,507.41 1,507.16 1,507.41 296.8K
12:24 1,507.54 1,507.58 1,507.53 1,507.58 77.9K
12:25 1,507.60 1,507.79 1,507.60 1,507.79 104.0K
12:26 1,507.76 1,507.77 1,507.73 1,507.77 120.4K
12:27 1,507.65 1,507.65 1,507.53 1,507.53 73.3K
12:28 1,507.48 1,507.48 1,507.23 1,507.23 154.7K
12:29 1,507.19 1,507.19 1,506.97 1,506.97 99.0K
12:30 1,507.02 1,507.25 1,507.02 1,507.25 68.0K
12:31 1,507.18 1,507.35 1,507.18 1,507.35 58.5K
12:32 1,507.33 1,507.35 1,507.27 1,507.27 50.1K
12:33 1,507.29 1,507.29 1,507.22 1,507.26 116.5K
12:34 1,507.29 1,507.35 1,507.28 1,507.35 50.8K
12:35 1,507.34 1,507.34 1,507.22 1,507.33 71.8K
12:36 1,507.31 1,507.31 1,507.19 1,507.19 105.3K
12:37 1,507.15 1,507.15 1,507.06 1,507.06 86.4K
12:38 1,507.26 1,507.38 1,507.26 1,507.38 88.7K
12:39 1,507.35 1,507.57 1,507.35 1,507.56 101.1K
12:40 1,507.47 1,507.57 1,507.45 1,507.57 65.9K
12:41 1,507.59 1,507.71 1,507.59 1,507.67 43.4K
12:42 1,507.62 1,507.65 1,507.60 1,507.65 69.1K
12:43 1,507.65 1,507.65 1,507.59 1,507.59 83.6K
12:44 1,507.60 1,507.60 1,507.56 1,507.56 68.3K
12:45 1,507.57 1,507.57 1,507.48 1,507.51 51.9K
12:46 1,507.52 1,507.59 1,507.44 1,507.44 124.7K
12:47 1,507.48 1,507.50 1,507.22 1,507.22 128.4K
12:48 1,507.33 1,507.69 1,507.33 1,507.69 90.0K
12:49 1,507.74 1,507.90 1,507.74 1,507.90 165.7K
12:50 1,508.02 1,508.31 1,508.02 1,508.31 127.4K
12:51 1,508.36 1,508.44 1,508.36 1,508.43 98.5K
12:52 1,508.44 1,508.44 1,508.17 1,508.17 154.4K
12:53 1,508.17 1,508.20 1,508.13 1,508.20 41.9K
12:54 1,508.17 1,508.20 1,508.17 1,508.17 75.5K
12:55 1,508.24 1,508.33 1,508.18 1,508.33 75.6K
12:56 1,508.31 1,508.47 1,508.21 1,508.47 190.0K
12:57 1,508.58 1,508.68 1,508.57 1,508.68 112.6K
12:58 1,508.65 1,508.67 1,508.64 1,508.65 48.0K
12:59 1,508.79 1,508.80 1,508.78 1,508.80 97.1K
13:00 1,508.85 1,508.96 1,508.84 1,508.84 130.8K
13:01 1,508.79 1,508.79 1,508.59 1,508.59 67.8K
13:02 1,508.57 1,508.76 1,508.57 1,508.76 109.1K
13:03 1,508.69 1,508.73 1,508.69 1,508.73 72.1K
13:04 1,508.79 1,508.79 1,508.74 1,508.74 98.0K
13:05 1,508.77 1,508.80 1,508.75 1,508.80 97.0K
13:06 1,508.88 1,508.88 1,508.80 1,508.81 76.0K
13:07 1,508.82 1,508.90 1,508.82 1,508.88 82.4K
13:08 1,508.73 1,508.73 1,508.61 1,508.61 83.0K
13:09 1,508.67 1,508.86 1,508.67 1,508.86 90.4K
13:10 1,508.84 1,508.84 1,508.75 1,508.76 49.7K
13:11 1,508.81 1,509.00 1,508.81 1,508.95 74.4K
13:12 1,508.89 1,508.89 1,508.82 1,508.82 78.8K
13:13 1,508.84 1,509.08 1,508.84 1,509.08 49.3K
13:14 1,509.08 1,509.08 1,509.03 1,509.04 50.3K
13:15 1,509.07 1,509.15 1,509.07 1,509.15 80.5K
13:16 1,509.14 1,509.48 1,509.14 1,509.48 107.3K
13:17 1,509.52 1,509.52 1,509.40 1,509.40 89.1K
13:18 1,509.33 1,509.35 1,509.26 1,509.26 171.0K
13:19 1,509.22 1,509.30 1,509.21 1,509.30 178.3K
13:20 1,509.33 1,509.86 1,509.33 1,509.86 216.2K
13:21 1,509.92 1,509.93 1,509.90 1,509.90 71.2K
13:22 1,509.96 1,509.96 1,509.61 1,509.61 131.4K
13:23 1,509.54 1,509.54 1,509.48 1,509.48 99.7K
13:24 1,509.46 1,509.51 1,509.40 1,509.45 103.6K
13:25 1,509.46 1,509.55 1,509.46 1,509.55 40.7K
13:26 1,509.59 1,509.83 1,509.59 1,509.83 126.6K
13:27 1,509.86 1,509.90 1,509.85 1,509.90 55.8K
13:28 1,509.91 1,510.24 1,509.91 1,510.24 123.1K
13:29 1,510.44 1,510.77 1,510.44 1,510.77 110.4K
13:30 1,510.84 1,510.93 1,510.84 1,510.93 130.2K
13:31 1,510.87 1,511.08 1,510.87 1,511.08 102.9K
13:32 1,511.08 1,511.27 1,511.08 1,511.24 112.5K
13:33 1,511.29 1,511.42 1,511.29 1,511.38 205.6K
13:34 1,511.32 1,511.32 1,511.28 1,511.29 75.9K
13:35 1,511.26 1,511.29 1,511.14 1,511.18 126.3K
13:36 1,511.28 1,511.41 1,511.24 1,511.24 157.4K
13:37 1,511.24 1,511.30 1,511.24 1,511.30 70.0K
13:38 1,511.29 1,511.36 1,511.29 1,511.36 63.2K
13:39 1,511.32 1,511.37 1,511.30 1,511.37 95.3K
13:40 1,511.38 1,511.38 1,511.30 1,511.31 86.0K
13:41 1,511.19 1,511.19 1,510.91 1,510.91 228.3K
13:42 1,510.92 1,510.92 1,510.83 1,510.83 135.7K
13:43 1,510.85 1,510.88 1,510.82 1,510.87 65.2K
13:44 1,510.86 1,510.86 1,510.79 1,510.79 106.2K
13:45 1,510.69 1,510.77 1,510.69 1,510.73 125.8K
13:46 1,510.77 1,510.87 1,510.58 1,510.58 143.4K
13:47 1,510.57 1,510.70 1,510.57 1,510.70 80.3K
13:48 1,510.72 1,511.00 1,510.72 1,511.00 78.2K
13:49 1,511.05 1,511.05 1,510.94 1,510.94 120.9K
13:50 1,510.88 1,510.88 1,510.76 1,510.76 98.3K
13:51 1,510.70 1,510.73 1,510.68 1,510.68 78.8K
13:52 1,510.52 1,510.57 1,510.52 1,510.57 110.6K
13:53 1,510.53 1,510.53 1,510.46 1,510.47 61.2K
13:54 1,510.52 1,510.77 1,510.52 1,510.77 216.5K
13:55 1,510.81 1,510.85 1,510.80 1,510.85 63.9K
13:56 1,510.86 1,511.30 1,510.86 1,511.30 74.5K
13:57 1,511.34 1,511.56 1,511.34 1,511.56 71.2K
13:58 1,511.57 1,511.57 1,511.39 1,511.39 73.5K
13:59 1,511.40 1,511.45 1,511.12 1,511.12 138.2K
14:00 1,511.10 1,511.13 1,511.04 1,511.13 97.1K
14:01 1,511.08 1,511.27 1,511.08 1,511.27 180.6K
14:02 1,511.25 1,511.46 1,511.25 1,511.46 200.6K
14:03 1,511.62 1,511.62 1,511.59 1,511.60 233.4K
14:04 1,511.52 1,511.52 1,511.44 1,511.47 113.9K
14:05 1,511.55 1,511.56 1,511.55 1,511.56 70.3K
14:06 1,511.56 1,511.88 1,511.56 1,511.88 110.6K
14:07 1,512.00 1,512.00 1,511.87 1,511.96 94.5K
14:08 1,512.02 1,512.21 1,512.02 1,512.19 180.1K
14:09 1,512.19 1,512.20 1,512.12 1,512.12 96.4K
14:10 1,512.20 1,512.32 1,512.20 1,512.31 89.0K
14:11 1,512.37 1,512.37 1,512.34 1,512.34 89.2K
14:12 1,512.27 1,512.27 1,512.22 1,512.22 164.4K
14:13 1,512.26 1,512.30 1,512.25 1,512.25 93.3K
14:14 1,512.35 1,512.39 1,512.30 1,512.39 340.7K
14:15 1,512.39 1,512.39 1,512.34 1,512.35 62.5K
14:16 1,512.42 1,512.45 1,512.42 1,512.45 100.5K
14:17 1,512.46 1,512.47 1,512.42 1,512.42 81.2K
14:18 1,512.47 1,512.55 1,512.47 1,512.55 75.7K
14:19 1,512.74 1,512.80 1,512.73 1,512.80 68.4K
14:20 1,512.76 1,512.85 1,512.76 1,512.82 65.5K
14:21 1,512.83 1,512.86 1,512.82 1,512.86 59.9K
14:22 1,512.82 1,512.85 1,512.79 1,512.79 89.8K
14:23 1,512.76 1,512.76 1,512.62 1,512.62 139.2K
14:24 1,512.60 1,512.63 1,512.57 1,512.58 176.5K
14:25 1,512.50 1,512.50 1,512.26 1,512.32 107.2K
14:26 1,512.40 1,512.40 1,512.27 1,512.28 215.1K
14:27 1,512.36 1,512.45 1,512.36 1,512.43 179.5K
14:28 1,512.51 1,512.66 1,512.51 1,512.66 87.6K
14:29 1,512.67 1,512.93 1,512.67 1,512.93 116.6K
14:30 1,512.96 1,512.99 1,512.92 1,512.99 134.8K
14:31 1,513.07 1,513.14 1,513.05 1,513.05 116.5K
14:32 1,513.04 1,513.04 1,512.55 1,512.55 158.2K
14:33 1,512.49 1,512.61 1,512.49 1,512.58 108.7K
14:34 1,512.57 1,512.60 1,512.52 1,512.52 42.1K
14:35 1,512.47 1,512.66 1,512.41 1,512.66 90.4K
14:36 1,512.63 1,512.68 1,512.63 1,512.68 95.3K
14:37 1,512.77 1,512.88 1,512.77 1,512.88 579.9K
14:38 1,512.93 1,512.93 1,512.76 1,512.76 57.5K
14:39 1,512.73 1,512.73 1,512.39 1,512.42 194.4K
14:40 1,512.41 1,512.41 1,512.14 1,512.14 133.5K
14:41 1,512.13 1,512.32 1,512.13 1,512.20 85.2K
14:42 1,512.19 1,512.20 1,512.16 1,512.16 73.9K
14:43 1,512.20 1,512.20 1,512.05 1,512.05 132.6K
14:44 1,512.02 1,512.02 1,511.97 1,511.97 74.5K
14:45 1,511.92 1,511.92 1,511.77 1,511.79 168.4K
14:46 1,511.86 1,511.92 1,511.86 1,511.89 69.0K
14:47 1,511.82 1,511.82 1,511.39 1,511.39 182.2K
14:48 1,511.33 1,511.34 1,511.32 1,511.34 47.6K
14:49 1,511.36 1,511.36 1,511.35 1,511.36 80.6K
14:50 1,511.43 1,511.48 1,511.43 1,511.48 89.5K
14:51 1,511.51 1,511.51 1,511.44 1,511.46 131.9K
14:52 1,511.44 1,511.44 1,511.27 1,511.27 105.1K
14:53 1,511.14 1,511.14 1,511.04 1,511.04 161.4K
14:54 1,511.12 1,511.30 1,511.12 1,511.30 102.1K
14:55 1,511.31 1,511.33 1,511.29 1,511.33 76.0K
14:56 1,511.41 1,511.58 1,511.41 1,511.58 103.0K
14:57 1,511.64 1,511.70 1,511.64 1,511.69 112.4K
14:58 1,511.73 1,511.86 1,511.73 1,511.86 153.5K
14:59 1,511.90 1,511.92 1,511.87 1,511.87 97.6K
15:00 1,511.75 1,511.75 1,511.63 1,511.71 285.9K
15:01 1,511.67 1,511.67 1,511.19 1,511.19 221.5K
15:02 1,511.17 1,511.27 1,511.17 1,511.27 58.0K
15:03 1,511.32 1,511.42 1,511.32 1,511.41 103.3K
15:04 1,511.45 1,511.65 1,511.45 1,511.65 97.2K
15:05 1,511.60 1,511.64 1,511.57 1,511.57 85.5K
15:06 1,511.55 1,511.70 1,511.55 1,511.67 161.5K
15:07 1,511.72 1,511.99 1,511.72 1,511.99 263.7K
15:08 1,511.96 1,511.96 1,511.85 1,511.89 113.1K
15:09 1,511.84 1,511.84 1,511.68 1,511.70 95.3K
15:10 1,511.57 1,511.59 1,511.54 1,511.59 101.4K
15:11 1,511.65 1,511.68 1,511.63 1,511.63 81.9K
15:12 1,511.64 1,511.64 1,511.59 1,511.59 73.3K
15:13 1,511.61 1,511.68 1,511.61 1,511.68 299.9K
15:14 1,511.63 1,511.88 1,511.62 1,511.88 149.4K
15:15 1,511.91 1,512.06 1,511.91 1,512.06 128.5K
15:16 1,512.07 1,512.16 1,512.07 1,512.12 94.0K
15:17 1,512.11 1,512.12 1,512.08 1,512.12 108.5K
15:18 1,512.12 1,512.12 1,512.03 1,512.06 100.8K
15:19 1,512.03 1,512.05 1,512.01 1,512.02 101.6K
15:20 1,512.07 1,512.07 1,511.91 1,511.91 248.1K
15:21 1,511.94 1,512.03 1,511.94 1,512.03 221.1K
15:22 1,512.11 1,512.45 1,512.11 1,512.45 213.4K
15:23 1,512.47 1,512.66 1,512.47 1,512.50 241.0K
15:24 1,512.46 1,512.47 1,512.43 1,512.43 167.8K
15:25 1,512.18 1,512.22 1,512.14 1,512.22 179.7K
15:26 1,512.20 1,512.29 1,512.17 1,512.17 146.6K
15:27 1,512.10 1,512.10 1,512.00 1,512.09 141.0K
15:28 1,512.12 1,512.16 1,512.10 1,512.10 113.1K
15:29 1,512.02 1,512.04 1,511.98 1,512.03 106.7K
15:30 1,512.16 1,512.16 1,511.91 1,511.91 239.3K
15:31 1,511.63 1,511.63 1,511.55 1,511.59 272.0K
15:32 1,511.55 1,511.55 1,511.34 1,511.39 154.7K
15:33 1,511.39 1,511.56 1,511.39 1,511.56 145.5K
15:34 1,511.56 1,511.81 1,511.56 1,511.81 249.0K
15:35 1,511.79 1,511.83 1,511.79 1,511.80 279.3K
15:36 1,511.85 1,511.87 1,511.84 1,511.87 121.0K
15:37 1,511.84 1,511.84 1,511.68 1,511.77 230.2K
15:38 1,511.97 1,512.06 1,511.97 1,511.97 172.0K
15:39 1,511.71 1,511.71 1,511.47 1,511.47 154.1K
15:40 1,511.44 1,511.44 1,511.10 1,511.10 333.3K
15:41 1,511.10 1,511.10 1,510.92 1,510.92 316.1K
15:42 1,511.04 1,511.20 1,511.04 1,511.18 259.3K
15:43 1,511.15 1,511.15 1,510.93 1,510.93 233.6K
15:44 1,510.85 1,510.87 1,510.76 1,510.76 209.4K
15:45 1,510.77 1,511.04 1,510.77 1,511.04 382.5K
15:46 1,511.08 1,511.28 1,511.08 1,511.28 253.9K
15:47 1,511.24 1,511.24 1,511.17 1,511.17 417.8K
15:48 1,511.11 1,511.11 1,510.94 1,510.94 235.9K
15:49 1,510.89 1,510.93 1,510.80 1,510.93 367.5K
15:50 1,511.25 1,511.53 1,511.25 1,511.43 777.2K
15:51 1,511.40 1,511.40 1,511.38 1,511.38 436.5K
15:52 1,511.37 1,511.51 1,511.37 1,511.49 422.5K
15:53 1,511.36 1,511.41 1,511.36 1,511.41 388.7K
15:54 1,511.34 1,511.38 1,511.26 1,511.33 431.9K
15:55 1,511.23 1,511.23 1,511.05 1,511.16 821.2K
15:56 1,511.53 1,511.70 1,511.53 1,511.61 923.0K
15:57 1,511.57 1,511.57 1,511.42 1,511.46 808.5K
15:58 1,511.50 1,511.72 1,511.50 1,511.63 801.5K
15:59 1,511.58 1,511.67 1,511.50 1,511.50 1,532.3K
16:00 1,511.82 1,511.82 1,511.82 1,511.82 17,178.7K
16:01 1,511.82 1,511.82 1,511.82 1,511.82 50.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available