1,912.74
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,135.07 | 1,141.33 | 1,132.57 | 1,138.65 | 60.2M |
| 2022-12-29 | 1,126.24 | 1,142.23 | 1,126.20 | 1,139.39 | 81.4M |
| 2022-12-28 | 1,136.96 | 1,140.37 | 1,123.90 | 1,125.08 | 98.3M |
| 2022-12-23 | 1,130.39 | 1,139.62 | 1,126.09 | 1,139.62 | 89.6M |
| 2022-12-22 | 1,138.86 | 1,138.86 | 1,117.38 | 1,129.23 | 96.5M |
| 2022-12-21 | 1,130.92 | 1,145.45 | 1,130.92 | 1,144.33 | 98.2M |
| 2022-12-20 | 1,116.56 | 1,128.01 | 1,115.83 | 1,122.73 | 106.4M |
| 2022-12-19 | 1,140.22 | 1,141.13 | 1,115.78 | 1,117.48 | 115.3M |
| 2022-12-16 | 1,139.08 | 1,142.91 | 1,132.41 | 1,141.01 | 219.5M |
| 2022-12-15 | 1,153.22 | 1,154.25 | 1,141.19 | 1,146.90 | 119.0M |
| 2022-12-14 | 1,167.47 | 1,174.23 | 1,160.88 | 1,165.04 | 126.1M |
| 2022-12-13 | 1,179.06 | 1,186.52 | 1,161.62 | 1,167.61 | 132.5M |
| 2022-12-12 | 1,149.80 | 1,157.90 | 1,149.13 | 1,157.34 | 115.3M |
| 2022-12-09 | 1,152.56 | 1,159.73 | 1,150.91 | 1,150.91 | 112.2M |
| 2022-12-08 | 1,159.75 | 1,163.17 | 1,150.53 | 1,151.24 | 119.8M |
| 2022-12-07 | 1,149.10 | 1,158.76 | 1,149.10 | 1,151.62 | 117.8M |
| 2022-12-06 | 1,168.58 | 1,172.54 | 1,148.14 | 1,148.14 | 123.4M |
| 2022-12-05 | 1,187.68 | 1,188.46 | 1,166.69 | 1,166.77 | 134.7M |
| 2022-12-02 | 1,176.59 | 1,192.53 | 1,175.87 | 1,188.13 | 111.8M |
| 2022-12-01 | 1,183.92 | 1,190.98 | 1,181.04 | 1,186.97 | 113.9M |
| 2022-11-30 | 1,165.41 | 1,176.33 | 1,156.11 | 1,175.85 | 268.7M |
| 2022-11-29 | 1,155.91 | 1,161.82 | 1,154.79 | 1,160.53 | 106.5M |
| 2022-11-28 | 1,159.69 | 1,161.51 | 1,147.74 | 1,150.05 | 117.8M |
| 2022-11-25 | 1,163.67 | 1,167.80 | 1,161.66 | 1,165.84 | 64.7M |
| 2022-11-24 | 1,162.32 | 1,166.31 | 1,161.85 | 1,165.80 | 37.2M |
| 2022-11-23 | 1,153.00 | 1,162.03 | 1,152.56 | 1,160.61 | 108.4M |
| 2022-11-22 | 1,144.78 | 1,157.10 | 1,142.87 | 1,156.38 | 106.2M |
| 2022-11-21 | 1,133.98 | 1,140.51 | 1,127.31 | 1,139.74 | 118.4M |
| 2022-11-18 | 1,135.45 | 1,140.12 | 1,132.17 | 1,139.58 | 101.1M |
| 2022-11-17 | 1,134.34 | 1,135.66 | 1,124.67 | 1,135.52 | 115.4M |
| 2022-11-16 | 1,148.36 | 1,149.96 | 1,145.79 | 1,145.79 | 104.9M |
| 2022-11-15 | 1,161.09 | 1,163.50 | 1,154.54 | 1,154.99 | 128.9M |
| 2022-11-14 | 1,163.24 | 1,164.79 | 1,151.00 | 1,151.00 | 140.2M |
| 2022-11-11 | 1,157.17 | 1,169.80 | 1,155.24 | 1,165.65 | 148.3M |
| 2022-11-10 | 1,137.34 | 1,152.47 | 1,137.34 | 1,150.43 | 161.7M |
| 2022-11-09 | 1,132.24 | 1,133.76 | 1,110.70 | 1,110.87 | 131.6M |
| 2022-11-08 | 1,132.36 | 1,143.75 | 1,128.27 | 1,139.19 | 128.0M |
| 2022-11-07 | 1,125.21 | 1,131.38 | 1,119.73 | 1,130.78 | 122.3M |
| 2022-11-04 | 1,119.01 | 1,128.43 | 1,108.84 | 1,121.34 | 162.3M |
| 2022-11-03 | 1,096.04 | 1,109.71 | 1,093.38 | 1,103.51 | 124.6M |
| 2022-11-02 | 1,126.25 | 1,130.93 | 1,105.11 | 1,105.11 | 147.7M |
| 2022-11-01 | 1,133.89 | 1,135.59 | 1,126.56 | 1,127.40 | 88.3M |
| 2022-10-31 | 1,115.77 | 1,123.78 | 1,115.37 | 1,118.89 | 141.1M |
| 2022-10-28 | 1,113.96 | 1,121.38 | 1,107.06 | 1,121.10 | 111.5M |
| 2022-10-27 | 1,124.52 | 1,130.77 | 1,115.88 | 1,116.42 | 115.8M |
| 2022-10-26 | 1,104.77 | 1,127.27 | 1,104.77 | 1,118.95 | 133.2M |
| 2022-10-25 | 1,089.33 | 1,105.05 | 1,089.33 | 1,105.05 | 113.3M |
| 2022-10-24 | 1,085.26 | 1,090.87 | 1,078.25 | 1,090.39 | 113.5M |
| 2022-10-21 | 1,067.46 | 1,084.78 | 1,063.47 | 1,084.12 | 114.7M |
| 2022-10-20 | 1,076.06 | 1,085.80 | 1,067.04 | 1,069.12 | 105.3M |
| 2022-10-19 | 1,078.90 | 1,081.25 | 1,068.80 | 1,073.68 | 101.5M |
| 2022-10-18 | 1,092.94 | 1,097.25 | 1,080.38 | 1,085.94 | 94.6M |
| 2022-10-17 | 1,076.06 | 1,088.82 | 1,076.06 | 1,080.89 | 108.9M |
| 2022-10-14 | 1,083.32 | 1,087.64 | 1,062.01 | 1,062.01 | 98.9M |
| 2022-10-13 | 1,045.83 | 1,085.54 | 1,039.69 | 1,081.91 | 120.5M |
| 2022-10-12 | 1,058.92 | 1,065.36 | 1,053.51 | 1,064.40 | 107.8M |
| 2022-10-11 | 1,067.15 | 1,073.76 | 1,056.65 | 1,060.79 | 132.8M |
| 2022-10-07 | 1,104.75 | 1,105.38 | 1,080.66 | 1,083.76 | 124.6M |
| 2022-10-06 | 1,115.54 | 1,124.30 | 1,106.90 | 1,114.08 | 119.8M |
| 2022-10-05 | 1,115.92 | 1,120.93 | 1,107.25 | 1,119.30 | 116.2M |
| 2022-10-04 | 1,112.81 | 1,128.59 | 1,112.81 | 1,125.61 | 138.5M |
| 2022-10-03 | 1,077.09 | 1,096.99 | 1,072.91 | 1,094.51 | 115.7M |
| 2022-09-30 | 1,056.19 | 1,074.46 | 1,050.74 | 1,063.99 | 114.8M |
| 2022-09-29 | 1,063.99 | 1,063.99 | 1,044.70 | 1,056.49 | 106.3M |
| 2022-09-28 | 1,043.80 | 1,072.60 | 1,042.26 | 1,071.17 | 113.3M |
| 2022-09-27 | 1,050.08 | 1,056.31 | 1,039.69 | 1,043.37 | 123.1M |
| 2022-09-26 | 1,048.75 | 1,061.54 | 1,036.88 | 1,038.91 | 148.7M |
| 2022-09-23 | 1,070.32 | 1,070.32 | 1,046.54 | 1,053.06 | 156.1M |
| 2022-09-22 | 1,116.49 | 1,118.27 | 1,087.55 | 1,088.65 | 103.6M |
| 2022-09-21 | 1,124.98 | 1,129.81 | 1,111.45 | 1,112.27 | 103.7M |
| 2022-09-20 | 1,128.93 | 1,129.22 | 1,112.92 | 1,119.09 | 108.7M |
| 2022-09-19 | 1,111.18 | 1,135.61 | 1,110.55 | 1,134.79 | 103.8M |
| 2022-09-16 | 1,128.62 | 1,128.62 | 1,116.78 | 1,124.29 | 327.6M |
| 2022-09-15 | 1,144.64 | 1,155.84 | 1,136.39 | 1,138.52 | 112.7M |
| 2022-09-14 | 1,147.07 | 1,155.39 | 1,145.26 | 1,152.61 | 115.4M |
| 2022-09-13 | 1,145.20 | 1,153.15 | 1,141.60 | 1,143.63 | 110.8M |
| 2022-09-12 | 1,154.89 | 1,163.82 | 1,153.04 | 1,163.82 | 123.5M |
| 2022-09-09 | 1,138.04 | 1,147.40 | 1,138.04 | 1,146.17 | 111.8M |
| 2022-09-08 | 1,113.82 | 1,126.72 | 1,110.48 | 1,126.72 | 101.1M |
| 2022-09-07 | 1,105.23 | 1,119.48 | 1,101.47 | 1,117.69 | 113.4M |
| 2022-09-06 | 1,127.01 | 1,129.23 | 1,110.60 | 1,111.59 | 105.1M |
| 2022-09-02 | 1,126.21 | 1,132.63 | 1,117.60 | 1,120.66 | 97.1M |
| 2022-09-01 | 1,122.02 | 1,122.40 | 1,104.66 | 1,112.34 | 116.2M |
| 2022-08-31 | 1,131.47 | 1,140.33 | 1,129.44 | 1,132.47 | 134.9M |
| 2022-08-30 | 1,153.22 | 1,153.22 | 1,135.92 | 1,138.49 | 106.3M |
| 2022-08-29 | 1,150.13 | 1,161.93 | 1,147.12 | 1,155.41 | 127.3M |
| 2022-08-26 | 1,181.01 | 1,181.01 | 1,156.89 | 1,157.95 | 105.3M |
| 2022-08-25 | 1,178.39 | 1,182.46 | 1,176.77 | 1,180.93 | 113.4M |
| 2022-08-24 | 1,163.36 | 1,174.04 | 1,162.87 | 1,172.97 | 111.1M |
| 2022-08-23 | 1,152.82 | 1,165.44 | 1,152.82 | 1,160.87 | 117.1M |
| 2022-08-22 | 1,150.32 | 1,150.32 | 1,141.87 | 1,149.20 | 101.4M |
| 2022-08-19 | 1,167.32 | 1,167.77 | 1,159.33 | 1,160.94 | 97.6M |
| 2022-08-18 | 1,171.93 | 1,178.28 | 1,171.02 | 1,175.35 | 94.0M |
| 2022-08-17 | 1,171.62 | 1,172.78 | 1,163.52 | 1,168.22 | 118.6M |
| 2022-08-16 | 1,177.33 | 1,178.64 | 1,172.85 | 1,176.96 | 107.5M |
| 2022-08-15 | 1,167.96 | 1,178.16 | 1,163.22 | 1,176.53 | 114.3M |
| 2022-08-12 | 1,173.65 | 1,181.20 | 1,171.19 | 1,180.55 | 110.3M |
| 2022-08-11 | 1,171.36 | 1,176.35 | 1,168.13 | 1,169.58 | 136.7M |
| 2022-08-10 | 1,154.89 | 1,165.94 | 1,153.21 | 1,163.43 | 130.5M |
| 2022-08-09 | 1,154.25 | 1,154.47 | 1,142.53 | 1,145.10 | 104.0M |
| 2022-08-08 | 1,143.21 | 1,155.48 | 1,143.21 | 1,154.76 | 119.7M |
| 2022-08-05 | 1,126.76 | 1,140.03 | 1,124.40 | 1,140.03 | 120.2M |
| 2022-08-04 | 1,136.50 | 1,139.22 | 1,130.88 | 1,135.95 | 129.9M |
| 2022-08-03 | 1,150.22 | 1,150.22 | 1,135.17 | 1,137.31 | 117.5M |
| 2022-08-02 | 1,147.91 | 1,151.48 | 1,141.12 | 1,141.12 | 132.2M |
| 2022-07-29 | 1,141.13 | 1,155.48 | 1,139.66 | 1,154.50 | 135.3M |
| 2022-07-28 | 1,123.49 | 1,134.41 | 1,114.43 | 1,134.41 | 130.1M |
| 2022-07-27 | 1,102.25 | 1,115.57 | 1,102.25 | 1,113.82 | 111.7M |
| 2022-07-26 | 1,108.54 | 1,109.34 | 1,094.21 | 1,096.65 | 105.1M |
| 2022-07-25 | 1,100.25 | 1,105.40 | 1,093.35 | 1,105.13 | 102.6M |
| 2022-07-22 | 1,106.93 | 1,112.95 | 1,094.94 | 1,096.23 | 99.7M |
| 2022-07-21 | 1,099.63 | 1,104.72 | 1,092.84 | 1,104.27 | 110.4M |
| 2022-07-20 | 1,095.26 | 1,106.94 | 1,090.81 | 1,104.91 | 107.4M |
| 2022-07-19 | 1,084.82 | 1,098.67 | 1,083.58 | 1,097.07 | 118.3M |
| 2022-07-18 | 1,065.55 | 1,085.00 | 1,065.55 | 1,075.61 | 118.9M |
| 2022-07-15 | 1,058.39 | 1,059.03 | 1,044.03 | 1,053.48 | 100.0M |
| 2022-07-14 | 1,043.85 | 1,050.51 | 1,031.46 | 1,048.83 | 146.0M |
| 2022-07-13 | 1,049.15 | 1,062.78 | 1,041.20 | 1,057.72 | 118.6M |
| 2022-07-12 | 1,061.15 | 1,065.64 | 1,056.10 | 1,059.80 | 121.1M |
| 2022-07-11 | 1,075.14 | 1,077.37 | 1,066.27 | 1,068.01 | 102.4M |
| 2022-07-08 | 1,088.95 | 1,091.35 | 1,075.72 | 1,084.08 | 108.9M |
| 2022-07-07 | 1,069.12 | 1,088.22 | 1,069.12 | 1,087.54 | 127.8M |
| 2022-07-06 | 1,057.39 | 1,066.06 | 1,038.04 | 1,055.90 | 162.2M |
| 2022-07-05 | 1,071.16 | 1,071.85 | 1,044.15 | 1,060.83 | 165.1M |
| 2022-07-04 | 1,080.92 | 1,089.09 | 1,079.00 | 1,085.80 | 72.4M |
| 2022-06-30 | 1,071.23 | 1,075.57 | 1,057.00 | 1,072.65 | 142.2M |
| 2022-06-29 | 1,105.23 | 1,105.44 | 1,079.15 | 1,083.29 | 118.3M |
| 2022-06-28 | 1,108.26 | 1,113.94 | 1,094.21 | 1,100.85 | 143.9M |
| 2022-06-27 | 1,093.64 | 1,101.88 | 1,085.16 | 1,099.17 | 161.1M |
| 2022-06-24 | 1,066.93 | 1,089.50 | 1,066.31 | 1,085.73 | 136.9M |
| 2022-06-23 | 1,080.44 | 1,082.79 | 1,052.16 | 1,059.37 | 169.8M |
| 2022-06-22 | 1,080.82 | 1,089.60 | 1,076.19 | 1,079.54 | 145.2M |
| 2022-06-21 | 1,104.15 | 1,114.30 | 1,103.41 | 1,104.46 | 121.9M |
| 2022-06-20 | 1,084.40 | 1,096.71 | 1,084.40 | 1,096.58 | 66.2M |
| 2022-06-17 | 1,096.92 | 1,105.35 | 1,075.95 | 1,084.71 | 278.9M |
| 2022-06-16 | 1,114.85 | 1,118.90 | 1,091.54 | 1,094.86 | 156.6M |
| 2022-06-15 | 1,134.79 | 1,142.41 | 1,119.48 | 1,135.61 | 147.0M |
| 2022-06-14 | 1,150.48 | 1,150.48 | 1,118.74 | 1,125.62 | 142.8M |
| 2022-06-13 | 1,157.74 | 1,157.74 | 1,133.27 | 1,143.81 | 165.8M |
| 2022-06-10 | 1,190.88 | 1,191.94 | 1,180.65 | 1,187.77 | 151.7M |
| 2022-06-09 | 1,213.03 | 1,213.03 | 1,201.38 | 1,201.38 | 120.0M |
| 2022-06-08 | 1,222.81 | 1,227.09 | 1,213.31 | 1,218.29 | 150.4M |
| 2022-06-07 | 1,208.63 | 1,224.09 | 1,205.18 | 1,224.09 | 149.3M |
| 2022-06-06 | 1,219.18 | 1,219.79 | 1,211.09 | 1,213.37 | 138.2M |
| 2022-06-03 | 1,217.39 | 1,218.68 | 1,205.96 | 1,209.23 | 122.6M |
| 2022-06-02 | 1,198.72 | 1,224.65 | 1,198.72 | 1,223.88 | 138.4M |
| 2022-06-01 | 1,204.07 | 1,209.15 | 1,190.92 | 1,197.90 | 140.1M |
| 2022-05-31 | 1,212.29 | 1,213.20 | 1,193.30 | 1,198.79 | 312.8M |
| 2022-05-30 | 1,206.49 | 1,213.58 | 1,206.49 | 1,213.40 | 67.3M |
| 2022-05-27 | 1,195.52 | 1,202.26 | 1,193.87 | 1,202.06 | 125.8M |
| 2022-05-26 | 1,184.24 | 1,197.52 | 1,183.48 | 1,193.49 | 118.3M |
| 2022-05-25 | 1,169.16 | 1,182.77 | 1,169.16 | 1,179.52 | 138.5M |
| 2022-05-24 | 1,171.80 | 1,172.11 | 1,161.53 | 1,169.58 | 140.7M |
| 2022-05-20 | 1,182.17 | 1,182.25 | 1,154.04 | 1,168.48 | 125.0M |
| 2022-05-19 | 1,152.76 | 1,181.88 | 1,152.09 | 1,172.18 | 127.8M |
| 2022-05-18 | 1,180.21 | 1,180.21 | 1,154.26 | 1,157.95 | 113.3M |
| 2022-05-17 | 1,174.95 | 1,183.42 | 1,169.85 | 1,183.06 | 135.0M |
| 2022-05-16 | 1,150.61 | 1,164.26 | 1,149.30 | 1,158.12 | 141.5M |
| 2022-05-13 | 1,123.17 | 1,155.97 | 1,123.17 | 1,149.75 | 166.4M |
| 2022-05-12 | 1,115.31 | 1,126.10 | 1,100.97 | 1,111.91 | 178.8M |
| 2022-05-11 | 1,134.70 | 1,150.73 | 1,123.14 | 1,124.93 | 166.0M |
| 2022-05-10 | 1,147.04 | 1,151.74 | 1,115.78 | 1,129.87 | 192.1M |
| 2022-05-09 | 1,168.34 | 1,168.34 | 1,134.25 | 1,136.65 | 188.5M |
| 2022-05-06 | 1,192.42 | 1,195.11 | 1,174.33 | 1,186.99 | 146.6M |
| 2022-05-05 | 1,227.71 | 1,228.41 | 1,185.56 | 1,194.94 | 155.7M |
| 2022-05-04 | 1,208.98 | 1,230.07 | 1,199.70 | 1,228.28 | 167.7M |
| 2022-05-03 | 1,191.22 | 1,210.50 | 1,191.22 | 1,203.54 | 141.7M |
| 2022-05-02 | 1,196.88 | 1,199.17 | 1,176.89 | 1,189.57 | 126.3M |
| 2022-04-29 | 1,223.06 | 1,231.95 | 1,205.11 | 1,205.43 | 145.6M |
| 2022-04-28 | 1,208.30 | 1,227.34 | 1,198.87 | 1,223.45 | 136.8M |
| 2022-04-27 | 1,199.88 | 1,206.54 | 1,192.61 | 1,199.74 | 125.3M |
| 2022-04-26 | 1,220.96 | 1,221.16 | 1,195.80 | 1,196.03 | 131.4M |
| 2022-04-25 | 1,209.12 | 1,222.06 | 1,193.50 | 1,219.04 | 157.5M |
| 2022-04-22 | 1,248.49 | 1,253.07 | 1,223.83 | 1,227.50 | 142.6M |
| 2022-04-21 | 1,287.88 | 1,287.88 | 1,250.63 | 1,253.42 | 142.2M |
| 2022-04-20 | 1,280.91 | 1,285.91 | 1,274.29 | 1,282.61 | 122.6M |
| 2022-04-19 | 1,270.71 | 1,280.87 | 1,267.50 | 1,279.76 | 115.0M |
| 2022-04-18 | 1,275.72 | 1,279.79 | 1,272.90 | 1,275.05 | 126.7M |
| 2022-04-14 | 1,273.97 | 1,278.31 | 1,268.14 | 1,271.80 | 116.8M |
| 2022-04-13 | 1,260.10 | 1,275.46 | 1,260.10 | 1,272.81 | 121.1M |
| 2022-04-12 | 1,264.22 | 1,269.76 | 1,253.42 | 1,254.15 | 139.7M |
| 2022-04-11 | 1,261.93 | 1,261.93 | 1,247.94 | 1,254.28 | 142.8M |
| 2022-04-08 | 1,259.58 | 1,268.49 | 1,256.66 | 1,263.98 | 120.9M |
| 2022-04-07 | 1,247.66 | 1,258.98 | 1,242.90 | 1,257.65 | 133.0M |
| 2022-04-06 | 1,257.33 | 1,258.78 | 1,239.85 | 1,246.95 | 138.1M |
| 2022-04-05 | 1,282.14 | 1,285.67 | 1,259.38 | 1,260.14 | 136.1M |
| 2022-04-04 | 1,282.28 | 1,282.54 | 1,276.30 | 1,280.41 | 138.4M |
| 2022-04-01 | 1,275.71 | 1,279.96 | 1,270.40 | 1,278.40 | 133.7M |
| 2022-03-31 | 1,283.27 | 1,289.69 | 1,275.15 | 1,275.15 | 137.2M |
| 2022-03-30 | 1,282.87 | 1,287.27 | 1,279.78 | 1,282.52 | 123.9M |
| 2022-03-29 | 1,265.19 | 1,283.16 | 1,262.47 | 1,282.49 | 152.8M |
| 2022-03-28 | 1,270.81 | 1,271.38 | 1,264.28 | 1,268.17 | 112.0M |
| 2022-03-25 | 1,276.37 | 1,278.92 | 1,270.42 | 1,277.74 | 140.0M |
| 2022-03-24 | 1,279.05 | 1,279.20 | 1,267.49 | 1,275.29 | 132.1M |
| 2022-03-23 | 1,279.50 | 1,282.34 | 1,273.57 | 1,275.22 | 141.3M |
| 2022-03-22 | 1,273.54 | 1,279.19 | 1,270.69 | 1,274.44 | 137.6M |
| 2022-03-21 | 1,267.69 | 1,273.94 | 1,264.91 | 1,270.04 | 140.9M |
| 2022-03-18 | 1,253.78 | 1,266.32 | 1,250.80 | 1,262.24 | 270.8M |
| 2022-03-17 | 1,240.93 | 1,258.55 | 1,240.01 | 1,257.76 | 135.2M |
| 2022-03-16 | 1,221.81 | 1,236.59 | 1,216.95 | 1,235.08 | 154.5M |
| 2022-03-15 | 1,198.09 | 1,215.04 | 1,197.39 | 1,214.84 | 161.1M |
| 2022-03-14 | 1,237.24 | 1,237.24 | 1,207.06 | 1,209.65 | 159.5M |
| 2022-03-11 | 1,246.87 | 1,247.66 | 1,239.26 | 1,239.45 | 146.5M |
| 2022-03-10 | 1,238.63 | 1,250.53 | 1,236.81 | 1,250.18 | 161.0M |
| 2022-03-09 | 1,225.55 | 1,242.59 | 1,220.65 | 1,241.86 | 225.2M |
| 2022-03-08 | 1,226.68 | 1,242.83 | 1,223.90 | 1,227.70 | 290.2M |
| 2022-03-07 | 1,230.48 | 1,237.07 | 1,219.03 | 1,219.64 | 223.8M |
| 2022-03-04 | 1,224.41 | 1,229.61 | 1,219.13 | 1,226.99 | 177.9M |
| 2022-03-03 | 1,233.83 | 1,234.16 | 1,220.77 | 1,225.10 | 142.5M |
| 2022-03-02 | 1,229.00 | 1,235.28 | 1,225.18 | 1,231.31 | 147.5M |
| 2022-03-01 | 1,226.53 | 1,233.87 | 1,217.62 | 1,224.89 | 198.3M |
| 2022-02-28 | 1,212.43 | 1,223.61 | 1,210.26 | 1,223.24 | 193.5M |
| 2022-02-25 | 1,199.94 | 1,213.13 | 1,191.76 | 1,213.13 | 156.3M |
| 2022-02-24 | 1,181.78 | 1,199.84 | 1,177.61 | 1,199.26 | 194.8M |
| 2022-02-23 | 1,206.14 | 1,212.35 | 1,194.43 | 1,195.70 | 147.4M |
| 2022-02-22 | 1,206.58 | 1,211.59 | 1,192.89 | 1,202.54 | 142.0M |
| 2022-02-18 | 1,224.13 | 1,224.13 | 1,207.84 | 1,207.93 | 138.2M |
| 2022-02-17 | 1,235.82 | 1,237.53 | 1,224.07 | 1,225.84 | 136.1M |
| 2022-02-16 | 1,237.75 | 1,242.68 | 1,234.90 | 1,236.77 | 124.4M |
| 2022-02-15 | 1,228.22 | 1,239.18 | 1,226.97 | 1,238.26 | 133.1M |
| 2022-02-14 | 1,233.13 | 1,237.69 | 1,224.36 | 1,225.89 | 131.0M |
| 2022-02-11 | 1,237.20 | 1,244.39 | 1,228.09 | 1,234.02 | 185.6M |
| 2022-02-10 | 1,228.98 | 1,248.49 | 1,228.50 | 1,231.55 | 157.1M |
| 2022-02-09 | 1,226.72 | 1,238.57 | 1,226.66 | 1,237.53 | 146.4M |
| 2022-02-08 | 1,208.29 | 1,216.89 | 1,201.26 | 1,216.21 | 152.3M |
| 2022-02-07 | 1,208.61 | 1,211.45 | 1,202.59 | 1,206.82 | 127.2M |
| 2022-02-04 | 1,201.60 | 1,211.73 | 1,200.66 | 1,206.97 | 136.8M |
| 2022-02-03 | 1,203.76 | 1,206.54 | 1,196.25 | 1,199.00 | 116.4M |
| 2022-02-02 | 1,222.05 | 1,224.74 | 1,211.08 | 1,214.00 | 137.4M |
| 2022-02-01 | 1,209.02 | 1,217.84 | 1,201.10 | 1,217.84 | 142.4M |
| 2022-01-31 | 1,181.87 | 1,203.30 | 1,179.65 | 1,202.60 | 147.3M |
| 2022-01-28 | 1,163.26 | 1,179.91 | 1,157.58 | 1,179.91 | 133.1M |
| 2022-01-27 | 1,174.12 | 1,182.12 | 1,160.65 | 1,161.89 | 146.8M |
| 2022-01-26 | 1,182.38 | 1,193.18 | 1,163.61 | 1,168.09 | 147.9M |
| 2022-01-25 | 1,157.57 | 1,178.84 | 1,144.39 | 1,170.25 | 141.8M |
| 2022-01-24 | 1,151.28 | 1,169.14 | 1,128.95 | 1,168.50 | 196.2M |
| 2022-01-21 | 1,190.16 | 1,190.16 | 1,168.39 | 1,171.63 | 170.1M |
| 2022-01-20 | 1,210.76 | 1,219.04 | 1,197.54 | 1,197.87 | 124.4M |
| 2022-01-19 | 1,210.15 | 1,213.21 | 1,200.50 | 1,206.46 | 144.1M |
| 2022-01-18 | 1,212.49 | 1,212.49 | 1,199.41 | 1,204.19 | 140.9M |
| 2022-01-17 | 1,209.47 | 1,217.40 | 1,208.86 | 1,217.31 | 53.7M |
| 2022-01-14 | 1,209.19 | 1,212.15 | 1,198.93 | 1,208.22 | 128.3M |
| 2022-01-13 | 1,220.73 | 1,224.59 | 1,213.49 | 1,214.07 | 124.6M |
| 2022-01-12 | 1,217.44 | 1,222.41 | 1,211.37 | 1,218.42 | 153.7M |
| 2022-01-11 | 1,195.86 | 1,211.60 | 1,193.16 | 1,211.09 | 166.2M |
| 2022-01-10 | 1,198.31 | 1,198.41 | 1,178.73 | 1,193.41 | 131.7M |
| 2022-01-07 | 1,202.16 | 1,205.82 | 1,191.27 | 1,199.75 | 111.7M |
| 2022-01-06 | 1,202.88 | 1,204.78 | 1,191.17 | 1,200.21 | 129.3M |
| 2022-01-05 | 1,223.98 | 1,225.89 | 1,201.38 | 1,201.56 | 169.0M |
| 2022-01-04 | 1,226.21 | 1,228.48 | 1,214.35 | 1,220.89 | 128.5M |