1,912.74
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,478.37 | 1,490.63 | 1,478.37 | 1,488.61 | 70.6M |
| 2024-12-30 | 1,480.21 | 1,485.71 | 1,471.86 | 1,478.64 | 84.9M |
| 2024-12-27 | 1,488.08 | 1,496.59 | 1,482.80 | 1,489.55 | 93.2M |
| 2024-12-24 | 1,487.28 | 1,493.51 | 1,481.79 | 1,492.38 | 39.9M |
| 2024-12-23 | 1,474.35 | 1,486.29 | 1,472.81 | 1,486.00 | 107.0M |
| 2024-12-20 | 1,457.19 | 1,485.60 | 1,455.04 | 1,476.18 | 207.1M |
| 2024-12-19 | 1,471.59 | 1,477.66 | 1,463.16 | 1,463.99 | 110.4M |
| 2024-12-18 | 1,499.45 | 1,504.03 | 1,467.03 | 1,469.51 | 123.2M |
| 2024-12-17 | 1,496.78 | 1,501.12 | 1,492.10 | 1,500.40 | 131.9M |
| 2024-12-16 | 1,512.08 | 1,515.32 | 1,506.32 | 1,507.17 | 100.0M |
| 2024-12-13 | 1,522.35 | 1,522.35 | 1,507.22 | 1,513.44 | 95.9M |
| 2024-12-12 | 1,529.68 | 1,533.22 | 1,522.18 | 1,522.92 | 100.4M |
| 2024-12-11 | 1,533.98 | 1,540.63 | 1,530.01 | 1,538.23 | 111.0M |
| 2024-12-10 | 1,541.45 | 1,543.17 | 1,528.78 | 1,529.90 | 106.6M |
| 2024-12-09 | 1,548.57 | 1,559.38 | 1,539.53 | 1,541.89 | 127.4M |
| 2024-12-06 | 1,548.25 | 1,550.26 | 1,540.28 | 1,541.59 | 102.3M |
| 2024-12-05 | 1,543.88 | 1,552.78 | 1,540.78 | 1,547.31 | 97.6M |
| 2024-12-04 | 1,542.83 | 1,544.87 | 1,537.88 | 1,543.67 | 111.9M |
| 2024-12-03 | 1,532.22 | 1,540.87 | 1,532.05 | 1,540.58 | 110.0M |
| 2024-12-02 | 1,537.12 | 1,539.06 | 1,525.00 | 1,527.52 | 98.4M |
| 2024-11-29 | 1,529.64 | 1,540.93 | 1,529.28 | 1,538.57 | 77.0M |
| 2024-11-28 | 1,522.20 | 1,533.49 | 1,522.20 | 1,529.51 | 36.1M |
| 2024-11-27 | 1,521.63 | 1,531.80 | 1,521.07 | 1,523.21 | 96.5M |
| 2024-11-26 | 1,528.74 | 1,529.46 | 1,517.22 | 1,521.08 | 119.0M |
| 2024-11-25 | 1,529.82 | 1,536.53 | 1,528.67 | 1,532.03 | 193.6M |
| 2024-11-22 | 1,535.15 | 1,536.08 | 1,530.39 | 1,533.88 | 89.2M |
| 2024-11-21 | 1,516.71 | 1,533.66 | 1,516.71 | 1,533.59 | 117.1M |
| 2024-11-20 | 1,507.04 | 1,511.68 | 1,500.51 | 1,511.68 | 102.2M |
| 2024-11-19 | 1,494.65 | 1,506.90 | 1,492.55 | 1,505.89 | 98.2M |
| 2024-11-18 | 1,488.91 | 1,507.12 | 1,488.91 | 1,499.70 | 119.8M |
| 2024-11-15 | 1,485.29 | 1,492.39 | 1,479.70 | 1,482.84 | 100.6M |
| 2024-11-14 | 1,478.26 | 1,491.89 | 1,478.26 | 1,488.70 | 108.0M |
| 2024-11-13 | 1,485.09 | 1,487.34 | 1,477.48 | 1,479.47 | 107.1M |
| 2024-11-12 | 1,484.04 | 1,490.12 | 1,473.61 | 1,483.87 | 99.9M |
| 2024-11-11 | 1,493.72 | 1,498.41 | 1,483.59 | 1,489.90 | 109.1M |
| 2024-11-08 | 1,503.01 | 1,505.10 | 1,494.39 | 1,499.39 | 118.9M |
| 2024-11-07 | 1,493.61 | 1,511.19 | 1,490.57 | 1,509.04 | 133.9M |
| 2024-11-06 | 1,472.76 | 1,491.60 | 1,471.51 | 1,490.36 | 136.2M |
| 2024-11-05 | 1,474.51 | 1,483.27 | 1,473.63 | 1,483.27 | 92.3M |
| 2024-11-04 | 1,474.57 | 1,485.75 | 1,472.67 | 1,475.38 | 104.2M |
| 2024-11-01 | 1,472.99 | 1,481.52 | 1,471.25 | 1,476.44 | 122.0M |
| 2024-10-31 | 1,482.10 | 1,482.20 | 1,462.08 | 1,466.25 | 146.9M |
| 2024-10-30 | 1,486.22 | 1,491.83 | 1,480.80 | 1,488.76 | 83.6M |
| 2024-10-29 | 1,485.28 | 1,490.24 | 1,480.27 | 1,490.24 | 90.2M |
| 2024-10-28 | 1,483.92 | 1,491.00 | 1,482.46 | 1,485.93 | 91.8M |
| 2024-10-25 | 1,491.41 | 1,496.82 | 1,485.34 | 1,487.33 | 82.2M |
| 2024-10-24 | 1,490.05 | 1,492.91 | 1,478.70 | 1,492.54 | 96.8M |
| 2024-10-23 | 1,494.43 | 1,498.61 | 1,478.23 | 1,486.58 | 92.0M |
| 2024-10-22 | 1,500.20 | 1,502.81 | 1,493.33 | 1,502.01 | 95.9M |
| 2024-10-21 | 1,506.99 | 1,510.86 | 1,496.94 | 1,500.24 | 92.9M |
| 2024-10-18 | 1,494.99 | 1,504.78 | 1,494.98 | 1,502.36 | 122.1M |
| 2024-10-17 | 1,488.88 | 1,493.02 | 1,487.83 | 1,491.51 | 99.5M |
| 2024-10-16 | 1,487.75 | 1,493.38 | 1,485.29 | 1,486.96 | 114.7M |
| 2024-10-15 | 1,476.99 | 1,482.81 | 1,473.87 | 1,481.97 | 116.1M |
| 2024-10-11 | 1,473.15 | 1,485.52 | 1,473.15 | 1,483.94 | 96.5M |
| 2024-10-10 | 1,459.07 | 1,472.72 | 1,458.21 | 1,471.69 | 106.7M |
| 2024-10-09 | 1,449.95 | 1,459.04 | 1,448.91 | 1,458.64 | 85.4M |
| 2024-10-08 | 1,451.34 | 1,453.68 | 1,444.97 | 1,453.68 | 100.4M |
| 2024-10-07 | 1,461.38 | 1,463.02 | 1,450.50 | 1,458.00 | 110.0M |
| 2024-10-04 | 1,459.17 | 1,469.92 | 1,458.72 | 1,465.24 | 108.4M |
| 2024-10-03 | 1,446.28 | 1,453.68 | 1,442.09 | 1,453.28 | 108.1M |
| 2024-10-02 | 1,450.83 | 1,457.68 | 1,446.93 | 1,450.36 | 85.0M |
| 2024-10-01 | 1,442.84 | 1,452.21 | 1,440.30 | 1,450.97 | 109.2M |
| 2024-09-30 | 1,434.48 | 1,444.42 | 1,431.55 | 1,444.31 | 97.3M |
| 2024-09-27 | 1,449.62 | 1,450.68 | 1,439.87 | 1,440.86 | 124.0M |
| 2024-09-26 | 1,447.06 | 1,455.14 | 1,447.06 | 1,450.14 | 138.4M |
| 2024-09-25 | 1,442.45 | 1,444.56 | 1,438.53 | 1,440.94 | 108.3M |
| 2024-09-24 | 1,438.78 | 1,445.44 | 1,437.17 | 1,443.67 | 100.3M |
| 2024-09-23 | 1,432.61 | 1,440.71 | 1,428.51 | 1,431.43 | 157.7M |
| 2024-09-20 | 1,432.14 | 1,433.68 | 1,426.34 | 1,431.77 | 354.3M |
| 2024-09-19 | 1,434.08 | 1,435.38 | 1,425.69 | 1,432.78 | 106.6M |
| 2024-09-18 | 1,418.05 | 1,431.52 | 1,411.24 | 1,414.49 | 107.7M |
| 2024-09-17 | 1,415.08 | 1,422.64 | 1,411.55 | 1,418.60 | 101.8M |
| 2024-09-16 | 1,409.00 | 1,414.86 | 1,404.42 | 1,413.89 | 94.5M |
| 2024-09-13 | 1,400.08 | 1,406.92 | 1,400.08 | 1,405.62 | 120.4M |
| 2024-09-12 | 1,372.75 | 1,396.09 | 1,372.75 | 1,393.50 | 121.0M |
| 2024-09-11 | 1,353.05 | 1,366.89 | 1,344.41 | 1,366.80 | 103.1M |
| 2024-09-10 | 1,346.40 | 1,355.24 | 1,335.51 | 1,355.24 | 112.5M |
| 2024-09-09 | 1,344.56 | 1,353.88 | 1,344.56 | 1,346.39 | 97.2M |
| 2024-09-06 | 1,361.16 | 1,364.24 | 1,334.48 | 1,338.52 | 107.8M |
| 2024-09-05 | 1,369.56 | 1,375.40 | 1,359.81 | 1,360.67 | 90.5M |
| 2024-09-04 | 1,360.18 | 1,371.64 | 1,360.18 | 1,363.26 | 108.4M |
| 2024-09-03 | 1,387.47 | 1,387.47 | 1,362.49 | 1,365.22 | 140.9M |
| 2024-08-30 | 1,392.34 | 1,398.74 | 1,384.88 | 1,398.57 | 161.0M |
| 2024-08-29 | 1,393.98 | 1,400.25 | 1,391.46 | 1,394.99 | 88.1M |
| 2024-08-28 | 1,399.86 | 1,400.63 | 1,387.33 | 1,391.15 | 101.3M |
| 2024-08-27 | 1,405.90 | 1,408.32 | 1,401.40 | 1,406.01 | 82.7M |
| 2024-08-26 | 1,413.82 | 1,417.01 | 1,409.85 | 1,413.03 | 78.7M |
| 2024-08-23 | 1,394.37 | 1,409.78 | 1,394.14 | 1,407.85 | 90.1M |
| 2024-08-22 | 1,396.04 | 1,397.36 | 1,387.17 | 1,389.20 | 87.5M |
| 2024-08-21 | 1,391.87 | 1,398.44 | 1,389.05 | 1,398.36 | 79.8M |
| 2024-08-20 | 1,392.67 | 1,395.22 | 1,386.19 | 1,390.30 | 92.6M |
| 2024-08-19 | 1,387.53 | 1,395.56 | 1,387.53 | 1,390.55 | 99.6M |
| 2024-08-16 | 1,383.78 | 1,389.42 | 1,381.20 | 1,388.16 | 90.6M |
| 2024-08-15 | 1,378.00 | 1,390.75 | 1,377.99 | 1,386.94 | 88.7M |
| 2024-08-14 | 1,363.31 | 1,369.33 | 1,361.15 | 1,369.33 | 105.3M |
| 2024-08-13 | 1,350.44 | 1,362.18 | 1,350.44 | 1,361.87 | 97.6M |
| 2024-08-12 | 1,340.56 | 1,354.01 | 1,340.56 | 1,351.12 | 112.4M |
| 2024-08-09 | 1,333.10 | 1,336.99 | 1,323.13 | 1,335.61 | 83.8M |
| 2024-08-08 | 1,317.53 | 1,334.70 | 1,314.04 | 1,329.52 | 94.7M |
| 2024-08-07 | 1,344.45 | 1,344.96 | 1,309.40 | 1,312.10 | 106.8M |
| 2024-08-06 | 1,320.25 | 1,338.92 | 1,311.80 | 1,332.72 | 125.3M |
| 2024-08-02 | 1,371.75 | 1,373.04 | 1,340.10 | 1,348.54 | 142.1M |
| 2024-08-01 | 1,411.76 | 1,411.76 | 1,377.59 | 1,384.99 | 123.1M |
| 2024-07-31 | 1,403.73 | 1,418.09 | 1,400.79 | 1,409.97 | 135.4M |
| 2024-07-30 | 1,393.40 | 1,400.98 | 1,390.45 | 1,391.68 | 88.7M |
| 2024-07-29 | 1,396.47 | 1,398.43 | 1,386.02 | 1,391.20 | 71.2M |
| 2024-07-26 | 1,386.68 | 1,395.70 | 1,385.23 | 1,394.24 | 85.4M |
| 2024-07-25 | 1,382.77 | 1,389.36 | 1,372.20 | 1,380.53 | 95.8M |
| 2024-07-24 | 1,400.37 | 1,407.76 | 1,386.15 | 1,386.15 | 90.8M |
| 2024-07-23 | 1,399.11 | 1,403.07 | 1,393.71 | 1,400.86 | 76.0M |
| 2024-07-22 | 1,391.45 | 1,400.81 | 1,388.98 | 1,400.09 | 83.8M |
| 2024-07-19 | 1,383.28 | 1,393.71 | 1,382.69 | 1,388.28 | 74.6M |
| 2024-07-18 | 1,401.32 | 1,403.33 | 1,385.88 | 1,390.85 | 97.3M |
| 2024-07-17 | 1,410.85 | 1,415.97 | 1,401.84 | 1,402.18 | 88.2M |
| 2024-07-16 | 1,405.25 | 1,417.49 | 1,401.35 | 1,417.49 | 86.5M |
| 2024-07-15 | 1,399.45 | 1,408.28 | 1,395.45 | 1,403.72 | 84.7M |
| 2024-07-12 | 1,391.63 | 1,402.40 | 1,391.63 | 1,398.09 | 81.1M |
| 2024-07-11 | 1,378.97 | 1,390.59 | 1,376.92 | 1,389.04 | 99.2M |
| 2024-07-10 | 1,359.15 | 1,372.07 | 1,359.15 | 1,371.76 | 90.2M |
| 2024-07-09 | 1,360.32 | 1,362.17 | 1,354.66 | 1,354.85 | 70.5M |
| 2024-07-08 | 1,355.62 | 1,364.23 | 1,353.51 | 1,364.23 | 71.1M |
| 2024-07-05 | 1,368.23 | 1,370.38 | 1,355.85 | 1,355.85 | 98.5M |
| 2024-07-04 | 1,362.29 | 1,369.38 | 1,362.29 | 1,367.12 | 26.7M |
| 2024-07-03 | 1,356.05 | 1,368.61 | 1,356.05 | 1,363.05 | 65.1M |
| 2024-07-02 | 1,344.15 | 1,350.04 | 1,340.07 | 1,350.04 | 91.4M |
| 2024-06-28 | 1,348.74 | 1,352.91 | 1,340.79 | 1,344.55 | 84.7M |
| 2024-06-27 | 1,333.95 | 1,345.77 | 1,333.89 | 1,344.77 | 76.0M |
| 2024-06-26 | 1,325.67 | 1,332.10 | 1,325.67 | 1,331.69 | 70.4M |
| 2024-06-25 | 1,332.82 | 1,332.82 | 1,324.94 | 1,328.71 | 86.9M |
| 2024-06-24 | 1,318.61 | 1,336.49 | 1,318.61 | 1,335.89 | 100.5M |
| 2024-06-21 | 1,322.02 | 1,322.52 | 1,313.92 | 1,317.79 | 226.1M |
| 2024-06-20 | 1,325.04 | 1,332.28 | 1,321.90 | 1,324.69 | 100.3M |
| 2024-06-19 | 1,326.50 | 1,329.81 | 1,320.42 | 1,323.08 | 31.7M |
| 2024-06-18 | 1,319.32 | 1,329.32 | 1,319.32 | 1,326.62 | 91.7M |
| 2024-06-17 | 1,319.76 | 1,321.54 | 1,311.37 | 1,321.33 | 93.8M |
| 2024-06-14 | 1,324.29 | 1,326.46 | 1,318.36 | 1,323.49 | 86.6M |
| 2024-06-13 | 1,339.82 | 1,342.01 | 1,326.10 | 1,329.38 | 84.6M |
| 2024-06-12 | 1,352.36 | 1,355.80 | 1,340.76 | 1,342.62 | 93.3M |
| 2024-06-11 | 1,339.87 | 1,340.01 | 1,331.96 | 1,335.04 | 84.7M |
| 2024-06-10 | 1,334.53 | 1,349.00 | 1,332.92 | 1,346.71 | 80.9M |
| 2024-06-07 | 1,341.35 | 1,342.62 | 1,333.58 | 1,335.03 | 99.8M |
| 2024-06-06 | 1,345.60 | 1,355.94 | 1,345.49 | 1,355.10 | 91.9M |
| 2024-06-05 | 1,333.55 | 1,345.77 | 1,333.55 | 1,345.77 | 93.5M |
| 2024-06-04 | 1,332.25 | 1,332.25 | 1,322.10 | 1,328.30 | 112.0M |
| 2024-06-03 | 1,349.52 | 1,350.66 | 1,336.10 | 1,340.64 | 127.2M |
| 2024-05-31 | 1,346.78 | 1,351.35 | 1,333.07 | 1,348.00 | 168.8M |
| 2024-05-30 | 1,339.83 | 1,346.64 | 1,339.47 | 1,343.73 | 91.5M |
| 2024-05-29 | 1,353.98 | 1,356.12 | 1,342.03 | 1,342.49 | 93.9M |
| 2024-05-28 | 1,365.98 | 1,367.56 | 1,359.48 | 1,363.04 | 115.9M |
| 2024-05-27 | 1,357.72 | 1,364.47 | 1,357.21 | 1,364.47 | 38.9M |
| 2024-05-24 | 1,348.13 | 1,356.31 | 1,347.75 | 1,355.06 | 92.3M |
| 2024-05-23 | 1,358.06 | 1,359.59 | 1,340.45 | 1,343.75 | 103.2M |
| 2024-05-22 | 1,363.62 | 1,365.15 | 1,353.71 | 1,356.16 | 111.0M |
| 2024-05-21 | 1,369.56 | 1,374.56 | 1,368.68 | 1,371.35 | 108.7M |
| 2024-05-17 | 1,362.32 | 1,369.25 | 1,360.73 | 1,369.25 | 118.1M |
| 2024-05-16 | 1,354.05 | 1,359.62 | 1,353.27 | 1,356.76 | 90.1M |
| 2024-05-15 | 1,350.63 | 1,357.45 | 1,344.53 | 1,354.13 | 101.4M |
| 2024-05-14 | 1,346.93 | 1,352.08 | 1,343.49 | 1,346.93 | 103.7M |
| 2024-05-13 | 1,348.97 | 1,350.55 | 1,342.62 | 1,343.78 | 92.5M |
| 2024-05-10 | 1,355.83 | 1,357.43 | 1,345.68 | 1,346.25 | 108.9M |
| 2024-05-09 | 1,344.78 | 1,353.58 | 1,344.78 | 1,351.10 | 99.1M |
| 2024-05-08 | 1,333.56 | 1,342.89 | 1,333.12 | 1,342.89 | 92.2M |
| 2024-05-07 | 1,339.49 | 1,346.04 | 1,338.14 | 1,341.26 | 78.2M |
| 2024-05-06 | 1,328.41 | 1,340.31 | 1,328.41 | 1,340.21 | 96.9M |
| 2024-05-03 | 1,322.74 | 1,325.49 | 1,315.29 | 1,320.43 | 93.2M |
| 2024-05-02 | 1,311.97 | 1,319.86 | 1,305.48 | 1,315.55 | 103.9M |
| 2024-05-01 | 1,306.60 | 1,322.86 | 1,303.40 | 1,310.38 | 121.2M |
| 2024-04-30 | 1,322.97 | 1,324.51 | 1,308.58 | 1,308.58 | 130.2M |
| 2024-04-29 | 1,328.01 | 1,333.56 | 1,324.32 | 1,333.56 | 94.9M |
| 2024-04-26 | 1,322.85 | 1,328.84 | 1,320.95 | 1,327.23 | 85.2M |
| 2024-04-25 | 1,308.53 | 1,320.37 | 1,303.61 | 1,318.70 | 89.4M |
| 2024-04-24 | 1,317.26 | 1,323.60 | 1,312.86 | 1,314.60 | 74.4M |
| 2024-04-23 | 1,304.52 | 1,321.63 | 1,303.55 | 1,317.77 | 100.5M |
| 2024-04-22 | 1,302.41 | 1,310.29 | 1,299.65 | 1,307.09 | 95.3M |
| 2024-04-19 | 1,307.66 | 1,317.60 | 1,307.10 | 1,311.85 | 98.3M |
| 2024-04-18 | 1,311.47 | 1,317.99 | 1,305.78 | 1,311.14 | 85.5M |
| 2024-04-17 | 1,315.45 | 1,322.38 | 1,304.81 | 1,308.71 | 97.3M |
| 2024-04-16 | 1,305.99 | 1,315.73 | 1,299.79 | 1,312.98 | 99.8M |
| 2024-04-15 | 1,328.72 | 1,329.51 | 1,309.87 | 1,312.75 | 97.0M |
| 2024-04-12 | 1,343.25 | 1,347.12 | 1,319.42 | 1,323.39 | 116.0M |
| 2024-04-11 | 1,343.30 | 1,343.30 | 1,329.55 | 1,337.44 | 111.5M |
| 2024-04-10 | 1,333.06 | 1,345.56 | 1,331.86 | 1,340.80 | 117.5M |
| 2024-04-09 | 1,344.64 | 1,348.42 | 1,339.35 | 1,347.01 | 106.9M |
| 2024-04-08 | 1,344.49 | 1,345.21 | 1,333.78 | 1,341.17 | 96.9M |
| 2024-04-05 | 1,326.60 | 1,342.90 | 1,325.48 | 1,340.90 | 114.1M |
| 2024-04-04 | 1,330.93 | 1,336.05 | 1,323.92 | 1,326.28 | 122.3M |
| 2024-04-03 | 1,318.05 | 1,331.16 | 1,317.84 | 1,328.82 | 131.8M |
| 2024-04-02 | 1,316.90 | 1,319.30 | 1,313.73 | 1,318.97 | 113.9M |
| 2024-04-01 | 1,319.23 | 1,320.89 | 1,315.29 | 1,319.99 | 94.9M |
| 2024-03-28 | 1,311.31 | 1,317.36 | 1,311.25 | 1,313.93 | 106.8M |
| 2024-03-27 | 1,297.29 | 1,310.45 | 1,297.29 | 1,310.45 | 88.8M |
| 2024-03-26 | 1,298.63 | 1,303.55 | 1,293.89 | 1,295.91 | 101.7M |
| 2024-03-25 | 1,298.64 | 1,305.01 | 1,295.53 | 1,295.65 | 87.1M |
| 2024-03-22 | 1,301.81 | 1,303.68 | 1,297.12 | 1,298.53 | 77.9M |
| 2024-03-21 | 1,305.81 | 1,309.35 | 1,302.39 | 1,302.99 | 98.5M |
| 2024-03-20 | 1,287.06 | 1,302.87 | 1,286.21 | 1,300.73 | 94.7M |
| 2024-03-19 | 1,284.49 | 1,292.80 | 1,282.93 | 1,289.43 | 91.0M |
| 2024-03-18 | 1,286.99 | 1,290.22 | 1,284.59 | 1,287.30 | 96.8M |
| 2024-03-15 | 1,278.32 | 1,286.30 | 1,278.32 | 1,284.03 | 223.8M |
| 2024-03-14 | 1,279.30 | 1,279.92 | 1,271.71 | 1,278.69 | 110.5M |
| 2024-03-13 | 1,275.70 | 1,285.74 | 1,275.70 | 1,280.37 | 114.5M |
| 2024-03-12 | 1,271.56 | 1,274.71 | 1,266.85 | 1,273.87 | 85.6M |
| 2024-03-11 | 1,267.81 | 1,274.09 | 1,265.87 | 1,273.24 | 85.8M |
| 2024-03-08 | 1,278.16 | 1,282.55 | 1,269.78 | 1,271.54 | 100.1M |
| 2024-03-07 | 1,271.12 | 1,279.34 | 1,270.91 | 1,278.50 | 93.2M |
| 2024-03-06 | 1,264.77 | 1,270.43 | 1,264.47 | 1,267.17 | 96.7M |
| 2024-03-05 | 1,265.08 | 1,269.63 | 1,256.84 | 1,259.05 | 106.7M |
| 2024-03-04 | 1,262.63 | 1,269.43 | 1,262.24 | 1,266.10 | 102.0M |
| 2024-03-01 | 1,248.66 | 1,263.67 | 1,246.74 | 1,260.64 | 123.8M |
| 2024-02-29 | 1,243.68 | 1,247.56 | 1,242.63 | 1,245.32 | 175.9M |
| 2024-02-28 | 1,243.41 | 1,247.84 | 1,240.52 | 1,241.44 | 80.0M |
| 2024-02-27 | 1,240.88 | 1,247.67 | 1,240.88 | 1,246.82 | 100.8M |
| 2024-02-26 | 1,237.85 | 1,242.51 | 1,234.81 | 1,239.04 | 86.5M |
| 2024-02-23 | 1,236.68 | 1,244.21 | 1,231.17 | 1,242.83 | 102.4M |
| 2024-02-22 | 1,238.14 | 1,241.93 | 1,234.73 | 1,239.34 | 100.1M |
| 2024-02-21 | 1,229.32 | 1,235.14 | 1,226.77 | 1,234.70 | 91.4M |
| 2024-02-20 | 1,237.63 | 1,241.91 | 1,230.60 | 1,232.68 | 91.8M |
| 2024-02-16 | 1,238.05 | 1,245.19 | 1,235.32 | 1,241.70 | 86.5M |
| 2024-02-15 | 1,222.93 | 1,240.60 | 1,222.93 | 1,240.51 | 104.5M |
| 2024-02-14 | 1,209.93 | 1,221.72 | 1,209.65 | 1,220.46 | 88.3M |
| 2024-02-13 | 1,217.71 | 1,217.71 | 1,198.23 | 1,205.07 | 102.0M |
| 2024-02-12 | 1,220.78 | 1,234.27 | 1,220.67 | 1,231.46 | 74.7M |
| 2024-02-09 | 1,217.20 | 1,223.31 | 1,213.41 | 1,221.42 | 72.2M |
| 2024-02-08 | 1,220.85 | 1,225.08 | 1,215.04 | 1,216.97 | 93.2M |
| 2024-02-07 | 1,229.16 | 1,231.15 | 1,226.25 | 1,230.49 | 75.8M |
| 2024-02-06 | 1,223.31 | 1,230.90 | 1,221.93 | 1,230.14 | 70.0M |
| 2024-02-05 | 1,230.87 | 1,230.87 | 1,218.69 | 1,223.43 | 76.9M |
| 2024-02-02 | 1,235.61 | 1,238.58 | 1,230.21 | 1,237.37 | 90.2M |
| 2024-02-01 | 1,238.24 | 1,244.97 | 1,234.49 | 1,243.59 | 97.3M |
| 2024-01-31 | 1,243.32 | 1,246.12 | 1,231.94 | 1,231.95 | 107.9M |
| 2024-01-30 | 1,241.16 | 1,247.35 | 1,239.35 | 1,245.33 | 83.8M |
| 2024-01-29 | 1,244.76 | 1,246.68 | 1,236.51 | 1,243.00 | 98.4M |
| 2024-01-26 | 1,241.67 | 1,245.62 | 1,240.14 | 1,244.49 | 67.2M |
| 2024-01-25 | 1,240.32 | 1,243.26 | 1,237.08 | 1,242.37 | 92.1M |
| 2024-01-24 | 1,244.95 | 1,245.97 | 1,234.55 | 1,235.68 | 105.4M |
| 2024-01-23 | 1,227.63 | 1,237.84 | 1,227.63 | 1,237.52 | 84.6M |
| 2024-01-22 | 1,218.87 | 1,226.74 | 1,217.55 | 1,226.11 | 75.5M |
| 2024-01-19 | 1,215.90 | 1,220.43 | 1,207.87 | 1,220.43 | 107.2M |
| 2024-01-18 | 1,211.63 | 1,213.83 | 1,208.54 | 1,213.77 | 78.2M |
| 2024-01-17 | 1,214.39 | 1,214.39 | 1,204.06 | 1,209.59 | 87.8M |
| 2024-01-16 | 1,232.42 | 1,232.42 | 1,223.57 | 1,227.23 | 96.6M |
| 2024-01-15 | 1,232.11 | 1,238.61 | 1,230.15 | 1,238.23 | 40.6M |
| 2024-01-12 | 1,231.12 | 1,239.76 | 1,228.34 | 1,232.42 | 99.9M |
| 2024-01-11 | 1,222.83 | 1,223.09 | 1,211.66 | 1,222.90 | 90.4M |
| 2024-01-10 | 1,219.76 | 1,223.56 | 1,219.18 | 1,221.45 | 80.0M |
| 2024-01-09 | 1,220.21 | 1,222.74 | 1,215.08 | 1,220.60 | 80.7M |
| 2024-01-08 | 1,209.64 | 1,223.34 | 1,208.68 | 1,223.29 | 76.7M |
| 2024-01-05 | 1,208.43 | 1,217.57 | 1,205.44 | 1,216.16 | 69.8M |
| 2024-01-04 | 1,208.45 | 1,211.83 | 1,205.60 | 1,210.86 | 75.0M |
| 2024-01-03 | 1,206.50 | 1,211.90 | 1,201.41 | 1,207.39 | 85.6M |
| 2024-01-02 | 1,224.26 | 1,226.61 | 1,212.76 | 1,215.86 | 69.4M |