1,912.74
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,224.54 | 1,228.00 | 1,220.33 | 1,226.14 | 56.5M |
| 2023-12-28 | 1,228.36 | 1,234.08 | 1,226.22 | 1,226.22 | 59.9M |
| 2023-12-27 | 1,228.00 | 1,238.39 | 1,227.86 | 1,233.28 | 68.0M |
| 2023-12-22 | 1,221.56 | 1,230.38 | 1,221.56 | 1,226.60 | 84.2M |
| 2023-12-21 | 1,212.23 | 1,218.87 | 1,212.23 | 1,217.04 | 87.2M |
| 2023-12-20 | 1,220.88 | 1,224.70 | 1,205.59 | 1,205.59 | 104.2M |
| 2023-12-19 | 1,207.73 | 1,221.87 | 1,207.73 | 1,221.87 | 94.7M |
| 2023-12-18 | 1,207.52 | 1,210.48 | 1,203.76 | 1,205.08 | 96.2M |
| 2023-12-15 | 1,216.89 | 1,216.89 | 1,199.74 | 1,202.76 | 184.8M |
| 2023-12-14 | 1,214.67 | 1,223.41 | 1,214.57 | 1,216.86 | 142.2M |
| 2023-12-13 | 1,169.59 | 1,204.33 | 1,167.35 | 1,204.33 | 114.2M |
| 2023-12-12 | 1,180.30 | 1,180.34 | 1,168.48 | 1,171.34 | 105.9M |
| 2023-12-11 | 1,188.51 | 1,188.51 | 1,181.06 | 1,182.86 | 99.2M |
| 2023-12-08 | 1,188.92 | 1,197.92 | 1,188.92 | 1,193.38 | 89.8M |
| 2023-12-07 | 1,191.24 | 1,194.35 | 1,187.95 | 1,190.51 | 104.5M |
| 2023-12-06 | 1,190.48 | 1,199.08 | 1,186.79 | 1,186.93 | 114.3M |
| 2023-12-05 | 1,196.19 | 1,199.44 | 1,187.21 | 1,187.31 | 92.4M |
| 2023-12-04 | 1,200.75 | 1,207.42 | 1,198.90 | 1,199.21 | 101.1M |
| 2023-12-01 | 1,188.21 | 1,208.77 | 1,184.93 | 1,208.77 | 95.1M |
| 2023-11-30 | 1,186.92 | 1,191.56 | 1,182.29 | 1,191.06 | 178.2M |
| 2023-11-29 | 1,185.77 | 1,188.13 | 1,181.15 | 1,185.18 | 88.4M |
| 2023-11-28 | 1,181.47 | 1,188.43 | 1,179.79 | 1,182.95 | 85.3M |
| 2023-11-27 | 1,181.92 | 1,185.11 | 1,178.57 | 1,181.70 | 89.5M |
| 2023-11-24 | 1,181.76 | 1,187.07 | 1,181.28 | 1,183.65 | 41.9M |
| 2023-11-23 | 1,178.77 | 1,184.31 | 1,178.77 | 1,182.83 | 23.7M |
| 2023-11-22 | 1,178.72 | 1,184.96 | 1,177.30 | 1,180.98 | 84.8M |
| 2023-11-21 | 1,186.77 | 1,188.02 | 1,180.16 | 1,180.48 | 83.4M |
| 2023-11-20 | 1,179.10 | 1,187.74 | 1,176.50 | 1,187.74 | 73.2M |
| 2023-11-17 | 1,178.67 | 1,182.72 | 1,177.04 | 1,178.94 | 81.3M |
| 2023-11-16 | 1,179.12 | 1,180.91 | 1,171.33 | 1,176.62 | 106.1M |
| 2023-11-15 | 1,183.47 | 1,188.09 | 1,179.49 | 1,180.40 | 91.5M |
| 2023-11-14 | 1,165.97 | 1,182.93 | 1,165.97 | 1,181.03 | 96.9M |
| 2023-11-13 | 1,156.77 | 1,161.05 | 1,153.97 | 1,154.17 | 77.7M |
| 2023-11-10 | 1,153.46 | 1,158.75 | 1,149.44 | 1,158.68 | 89.2M |
| 2023-11-09 | 1,158.70 | 1,165.17 | 1,151.78 | 1,152.14 | 107.7M |
| 2023-11-08 | 1,156.67 | 1,163.35 | 1,150.94 | 1,153.24 | 97.7M |
| 2023-11-07 | 1,165.99 | 1,165.99 | 1,157.16 | 1,159.38 | 112.6M |
| 2023-11-06 | 1,184.51 | 1,186.42 | 1,174.14 | 1,174.78 | 87.4M |
| 2023-11-03 | 1,169.26 | 1,186.24 | 1,168.72 | 1,182.89 | 117.2M |
| 2023-11-02 | 1,148.90 | 1,162.31 | 1,148.90 | 1,160.90 | 113.8M |
| 2023-11-01 | 1,133.02 | 1,140.61 | 1,131.19 | 1,140.54 | 96.4M |
| 2023-10-31 | 1,130.35 | 1,134.58 | 1,127.96 | 1,129.76 | 132.0M |
| 2023-10-30 | 1,125.71 | 1,133.53 | 1,122.90 | 1,128.84 | 81.2M |
| 2023-10-27 | 1,125.71 | 1,128.26 | 1,118.13 | 1,122.35 | 82.5M |
| 2023-10-26 | 1,123.19 | 1,130.96 | 1,121.54 | 1,124.30 | 94.8M |
| 2023-10-25 | 1,126.67 | 1,134.80 | 1,126.67 | 1,127.31 | 77.2M |
| 2023-10-24 | 1,132.41 | 1,137.47 | 1,129.65 | 1,130.48 | 80.7M |
| 2023-10-23 | 1,128.66 | 1,139.41 | 1,121.83 | 1,130.46 | 80.0M |
| 2023-10-20 | 1,148.46 | 1,149.52 | 1,136.58 | 1,136.58 | 94.0M |
| 2023-10-19 | 1,152.84 | 1,157.79 | 1,149.83 | 1,150.60 | 86.8M |
| 2023-10-18 | 1,169.47 | 1,169.47 | 1,154.14 | 1,155.62 | 83.5M |
| 2023-10-17 | 1,159.04 | 1,173.67 | 1,158.31 | 1,170.22 | 81.8M |
| 2023-10-16 | 1,161.11 | 1,168.25 | 1,155.20 | 1,164.15 | 77.7M |
| 2023-10-13 | 1,167.12 | 1,167.12 | 1,157.29 | 1,158.01 | 91.2M |
| 2023-10-12 | 1,174.94 | 1,174.95 | 1,152.58 | 1,157.75 | 74.3M |
| 2023-10-11 | 1,170.10 | 1,177.04 | 1,168.12 | 1,173.82 | 89.2M |
| 2023-10-10 | 1,167.87 | 1,174.13 | 1,167.40 | 1,168.81 | 90.5M |
| 2023-10-06 | 1,141.85 | 1,158.28 | 1,133.23 | 1,156.92 | 81.4M |
| 2023-10-05 | 1,135.23 | 1,145.35 | 1,135.13 | 1,144.61 | 82.5M |
| 2023-10-04 | 1,136.90 | 1,141.02 | 1,129.21 | 1,138.20 | 94.8M |
| 2023-10-03 | 1,141.40 | 1,145.97 | 1,133.49 | 1,138.49 | 90.8M |
| 2023-10-02 | 1,168.10 | 1,168.10 | 1,145.93 | 1,147.33 | 97.7M |
| 2023-09-29 | 1,180.54 | 1,182.09 | 1,170.00 | 1,171.24 | 123.0M |
| 2023-09-28 | 1,163.14 | 1,173.85 | 1,162.70 | 1,172.92 | 93.5M |
| 2023-09-27 | 1,175.79 | 1,177.11 | 1,163.16 | 1,165.30 | 102.5M |
| 2023-09-26 | 1,184.64 | 1,189.16 | 1,171.43 | 1,171.51 | 89.8M |
| 2023-09-25 | 1,186.43 | 1,193.97 | 1,185.41 | 1,190.56 | 91.4M |
| 2023-09-22 | 1,192.20 | 1,194.31 | 1,189.68 | 1,190.57 | 70.5M |
| 2023-09-21 | 1,203.32 | 1,203.32 | 1,188.41 | 1,188.41 | 85.7M |
| 2023-09-20 | 1,212.68 | 1,219.53 | 1,209.82 | 1,209.87 | 80.2M |
| 2023-09-19 | 1,228.25 | 1,228.25 | 1,210.84 | 1,211.25 | 93.8M |
| 2023-09-18 | 1,231.43 | 1,232.54 | 1,225.93 | 1,228.93 | 86.4M |
| 2023-09-15 | 1,230.76 | 1,236.65 | 1,229.41 | 1,232.58 | 216.1M |
| 2023-09-14 | 1,219.01 | 1,229.62 | 1,219.01 | 1,229.62 | 102.6M |
| 2023-09-13 | 1,215.58 | 1,217.14 | 1,211.90 | 1,214.13 | 100.2M |
| 2023-09-12 | 1,214.60 | 1,220.55 | 1,214.60 | 1,216.19 | 88.7M |
| 2023-09-11 | 1,214.16 | 1,220.71 | 1,213.82 | 1,215.52 | 82.0M |
| 2023-09-08 | 1,213.68 | 1,215.71 | 1,209.93 | 1,210.05 | 73.7M |
| 2023-09-07 | 1,215.53 | 1,217.01 | 1,212.82 | 1,213.31 | 77.0M |
| 2023-09-06 | 1,229.02 | 1,233.97 | 1,220.24 | 1,220.92 | 83.6M |
| 2023-09-05 | 1,233.54 | 1,237.03 | 1,229.22 | 1,231.02 | 89.3M |
| 2023-09-01 | 1,232.00 | 1,237.53 | 1,231.60 | 1,236.70 | 88.2M |
| 2023-08-31 | 1,228.75 | 1,230.50 | 1,222.73 | 1,223.40 | 130.0M |
| 2023-08-30 | 1,229.69 | 1,234.18 | 1,226.35 | 1,227.04 | 69.1M |
| 2023-08-29 | 1,213.22 | 1,228.34 | 1,212.12 | 1,228.20 | 66.8M |
| 2023-08-28 | 1,203.96 | 1,214.95 | 1,203.96 | 1,214.25 | 55.4M |
| 2023-08-25 | 1,199.81 | 1,204.72 | 1,193.40 | 1,201.70 | 69.3M |
| 2023-08-24 | 1,203.87 | 1,207.02 | 1,196.69 | 1,196.69 | 79.3M |
| 2023-08-23 | 1,195.60 | 1,209.38 | 1,195.10 | 1,206.60 | 82.8M |
| 2023-08-22 | 1,196.70 | 1,196.88 | 1,192.13 | 1,195.37 | 65.5M |
| 2023-08-21 | 1,197.70 | 1,200.72 | 1,191.24 | 1,194.98 | 77.7M |
| 2023-08-18 | 1,188.46 | 1,197.90 | 1,187.63 | 1,197.27 | 66.3M |
| 2023-08-17 | 1,205.66 | 1,206.50 | 1,194.87 | 1,194.94 | 71.1M |
| 2023-08-16 | 1,201.68 | 1,207.64 | 1,200.68 | 1,201.76 | 81.8M |
| 2023-08-15 | 1,215.20 | 1,215.20 | 1,202.49 | 1,203.37 | 82.3M |
| 2023-08-14 | 1,223.76 | 1,225.93 | 1,218.55 | 1,223.21 | 77.3M |
| 2023-08-11 | 1,218.36 | 1,228.38 | 1,217.76 | 1,227.88 | 76.2M |
| 2023-08-10 | 1,223.11 | 1,227.53 | 1,216.73 | 1,221.05 | 94.1M |
| 2023-08-09 | 1,225.35 | 1,226.05 | 1,218.09 | 1,221.93 | 102.6M |
| 2023-08-08 | 1,218.84 | 1,225.58 | 1,216.35 | 1,224.88 | 99.9M |
| 2023-08-04 | 1,220.07 | 1,231.67 | 1,220.07 | 1,226.14 | 103.1M |
| 2023-08-03 | 1,216.18 | 1,219.50 | 1,213.38 | 1,219.38 | 90.1M |
| 2023-08-02 | 1,226.60 | 1,226.60 | 1,212.47 | 1,217.65 | 94.1M |
| 2023-08-01 | 1,231.14 | 1,237.27 | 1,228.66 | 1,233.05 | 77.5M |
| 2023-07-31 | 1,233.62 | 1,240.97 | 1,233.52 | 1,238.97 | 111.1M |
| 2023-07-28 | 1,223.14 | 1,232.06 | 1,221.75 | 1,231.49 | 90.2M |
| 2023-07-27 | 1,238.89 | 1,238.89 | 1,218.41 | 1,218.67 | 95.5M |
| 2023-07-26 | 1,230.13 | 1,236.14 | 1,229.46 | 1,235.00 | 75.4M |
| 2023-07-25 | 1,225.94 | 1,233.00 | 1,225.59 | 1,231.53 | 85.6M |
| 2023-07-24 | 1,227.57 | 1,230.74 | 1,225.17 | 1,226.14 | 78.3M |
| 2023-07-21 | 1,225.83 | 1,229.20 | 1,223.92 | 1,227.58 | 80.2M |
| 2023-07-20 | 1,231.17 | 1,231.74 | 1,222.92 | 1,223.16 | 78.8M |
| 2023-07-19 | 1,225.50 | 1,231.48 | 1,225.40 | 1,230.95 | 76.0M |
| 2023-07-18 | 1,212.25 | 1,225.35 | 1,212.25 | 1,224.47 | 112.6M |
| 2023-07-17 | 1,203.08 | 1,210.36 | 1,200.84 | 1,209.12 | 79.9M |
| 2023-07-14 | 1,208.79 | 1,209.64 | 1,202.76 | 1,207.51 | 87.8M |
| 2023-07-13 | 1,209.63 | 1,212.08 | 1,206.78 | 1,210.70 | 95.7M |
| 2023-07-12 | 1,200.13 | 1,208.98 | 1,200.13 | 1,207.18 | 113.9M |
| 2023-07-11 | 1,191.07 | 1,193.56 | 1,189.32 | 1,192.13 | 94.3M |
| 2023-07-10 | 1,179.94 | 1,187.30 | 1,178.57 | 1,187.17 | 83.4M |
| 2023-07-07 | 1,169.82 | 1,184.45 | 1,169.15 | 1,181.74 | 86.5M |
| 2023-07-06 | 1,177.30 | 1,177.30 | 1,167.22 | 1,171.94 | 85.4M |
| 2023-07-05 | 1,192.18 | 1,192.18 | 1,184.15 | 1,184.98 | 78.9M |
| 2023-07-04 | 1,188.16 | 1,193.27 | 1,188.15 | 1,193.26 | 33.1M |
| 2023-06-30 | 1,176.72 | 1,187.49 | 1,176.61 | 1,187.05 | 79.7M |
| 2023-06-29 | 1,163.65 | 1,172.70 | 1,163.46 | 1,172.70 | 68.5M |
| 2023-06-28 | 1,161.06 | 1,166.11 | 1,159.91 | 1,166.11 | 79.0M |
| 2023-06-27 | 1,152.48 | 1,162.43 | 1,151.30 | 1,161.21 | 73.6M |
| 2023-06-26 | 1,142.18 | 1,154.18 | 1,142.18 | 1,151.60 | 76.3M |
| 2023-06-23 | 1,149.15 | 1,149.44 | 1,142.84 | 1,143.72 | 89.8M |
| 2023-06-22 | 1,161.04 | 1,161.04 | 1,153.84 | 1,154.83 | 103.3M |
| 2023-06-21 | 1,168.12 | 1,170.76 | 1,164.87 | 1,167.44 | 94.2M |
| 2023-06-20 | 1,176.39 | 1,176.39 | 1,169.15 | 1,171.27 | 100.6M |
| 2023-06-19 | 1,181.43 | 1,183.21 | 1,179.98 | 1,181.54 | 25.4M |
| 2023-06-16 | 1,189.55 | 1,189.99 | 1,182.66 | 1,182.67 | 207.5M |
| 2023-06-15 | 1,182.09 | 1,185.80 | 1,179.28 | 1,185.20 | 80.6M |
| 2023-06-14 | 1,189.64 | 1,191.23 | 1,180.55 | 1,185.94 | 96.1M |
| 2023-06-13 | 1,187.19 | 1,193.84 | 1,185.92 | 1,186.41 | 92.4M |
| 2023-06-12 | 1,177.26 | 1,182.61 | 1,173.72 | 1,182.49 | 90.6M |
| 2023-06-09 | 1,188.31 | 1,189.19 | 1,181.11 | 1,182.40 | 67.0M |
| 2023-06-08 | 1,193.15 | 1,193.63 | 1,185.86 | 1,189.30 | 76.4M |
| 2023-06-07 | 1,197.51 | 1,204.38 | 1,191.65 | 1,192.46 | 90.6M |
| 2023-06-06 | 1,184.84 | 1,196.61 | 1,184.21 | 1,196.13 | 85.1M |
| 2023-06-05 | 1,192.43 | 1,193.03 | 1,187.46 | 1,187.81 | 74.8M |
| 2023-06-02 | 1,179.89 | 1,191.90 | 1,179.89 | 1,191.90 | 99.7M |
| 2023-06-01 | 1,163.29 | 1,176.08 | 1,161.89 | 1,171.44 | 92.6M |
| 2023-05-31 | 1,165.40 | 1,165.44 | 1,157.99 | 1,162.82 | 172.7M |
| 2023-05-30 | 1,178.86 | 1,180.24 | 1,168.34 | 1,171.29 | 76.1M |
| 2023-05-29 | 1,176.05 | 1,184.16 | 1,175.32 | 1,183.29 | 27.9M |
| 2023-05-26 | 1,173.05 | 1,177.99 | 1,172.20 | 1,177.44 | 80.2M |
| 2023-05-25 | 1,175.60 | 1,176.70 | 1,169.98 | 1,170.30 | 74.0M |
| 2023-05-24 | 1,192.22 | 1,192.22 | 1,177.92 | 1,178.72 | 86.4M |
| 2023-05-23 | 1,197.17 | 1,204.88 | 1,194.03 | 1,195.54 | 98.8M |
| 2023-05-19 | 1,199.94 | 1,203.34 | 1,198.35 | 1,199.06 | 73.5M |
| 2023-05-18 | 1,190.77 | 1,196.28 | 1,186.53 | 1,196.03 | 95.1M |
| 2023-05-17 | 1,188.95 | 1,194.82 | 1,182.30 | 1,194.36 | 89.0M |
| 2023-05-16 | 1,192.42 | 1,193.61 | 1,185.21 | 1,185.65 | 83.3M |
| 2023-05-15 | 1,192.41 | 1,198.70 | 1,191.96 | 1,197.64 | 92.7M |
| 2023-05-12 | 1,191.64 | 1,197.81 | 1,187.46 | 1,191.20 | 97.2M |
| 2023-05-11 | 1,196.13 | 1,197.66 | 1,185.90 | 1,189.22 | 123.6M |
| 2023-05-10 | 1,211.44 | 1,211.93 | 1,192.14 | 1,200.05 | 107.3M |
| 2023-05-09 | 1,197.07 | 1,208.92 | 1,195.20 | 1,207.61 | 89.5M |
| 2023-05-08 | 1,201.49 | 1,203.14 | 1,199.02 | 1,201.71 | 83.4M |
| 2023-05-05 | 1,185.94 | 1,199.11 | 1,185.94 | 1,198.12 | 113.8M |
| 2023-05-04 | 1,192.69 | 1,193.43 | 1,180.22 | 1,180.60 | 106.9M |
| 2023-05-03 | 1,193.69 | 1,199.26 | 1,192.18 | 1,192.86 | 111.5M |
| 2023-05-02 | 1,201.93 | 1,201.93 | 1,188.48 | 1,196.73 | 123.7M |
| 2023-05-01 | 1,207.09 | 1,215.74 | 1,205.37 | 1,205.37 | 83.7M |
| 2023-04-28 | 1,198.42 | 1,209.74 | 1,197.52 | 1,205.99 | 111.9M |
| 2023-04-27 | 1,191.63 | 1,199.79 | 1,191.06 | 1,198.66 | 88.6M |
| 2023-04-26 | 1,202.07 | 1,203.01 | 1,189.82 | 1,190.67 | 108.1M |
| 2023-04-25 | 1,208.10 | 1,208.10 | 1,200.36 | 1,201.24 | 82.0M |
| 2023-04-24 | 1,207.41 | 1,215.58 | 1,207.19 | 1,213.33 | 88.0M |
| 2023-04-21 | 1,209.19 | 1,210.39 | 1,205.15 | 1,210.34 | 93.5M |
| 2023-04-20 | 1,210.20 | 1,214.93 | 1,206.64 | 1,208.21 | 93.9M |
| 2023-04-19 | 1,209.00 | 1,215.86 | 1,208.27 | 1,215.75 | 95.3M |
| 2023-04-18 | 1,213.53 | 1,219.13 | 1,212.85 | 1,218.23 | 100.7M |
| 2023-04-17 | 1,213.10 | 1,214.04 | 1,209.18 | 1,213.00 | 102.0M |
| 2023-04-14 | 1,216.58 | 1,219.80 | 1,209.81 | 1,214.25 | 98.3M |
| 2023-04-13 | 1,214.37 | 1,220.72 | 1,213.47 | 1,217.92 | 100.1M |
| 2023-04-12 | 1,217.57 | 1,220.04 | 1,209.52 | 1,210.25 | 90.9M |
| 2023-04-11 | 1,204.04 | 1,212.38 | 1,204.04 | 1,210.28 | 96.1M |
| 2023-04-10 | 1,190.62 | 1,201.24 | 1,190.30 | 1,201.20 | 85.8M |
| 2023-04-06 | 1,190.20 | 1,194.12 | 1,185.82 | 1,193.79 | 87.7M |
| 2023-04-05 | 1,198.34 | 1,199.81 | 1,187.15 | 1,190.87 | 108.0M |
| 2023-04-04 | 1,209.38 | 1,209.38 | 1,197.11 | 1,200.76 | 109.6M |
| 2023-04-03 | 1,209.92 | 1,212.27 | 1,203.00 | 1,206.35 | 161.1M |
| 2023-03-31 | 1,195.38 | 1,205.12 | 1,195.38 | 1,203.23 | 142.1M |
| 2023-03-30 | 1,188.10 | 1,191.47 | 1,184.75 | 1,191.47 | 93.6M |
| 2023-03-29 | 1,179.94 | 1,182.41 | 1,178.42 | 1,181.61 | 107.6M |
| 2023-03-28 | 1,169.67 | 1,175.47 | 1,168.62 | 1,174.71 | 104.2M |
| 2023-03-27 | 1,164.48 | 1,171.32 | 1,161.35 | 1,170.70 | 105.7M |
| 2023-03-24 | 1,157.04 | 1,162.59 | 1,152.19 | 1,162.42 | 113.1M |
| 2023-03-23 | 1,170.14 | 1,177.61 | 1,159.81 | 1,164.10 | 120.0M |
| 2023-03-22 | 1,172.15 | 1,182.23 | 1,166.41 | 1,166.41 | 124.7M |
| 2023-03-21 | 1,169.89 | 1,175.69 | 1,167.11 | 1,170.88 | 119.7M |
| 2023-03-20 | 1,158.78 | 1,165.44 | 1,156.55 | 1,163.72 | 124.8M |
| 2023-03-17 | 1,161.24 | 1,161.24 | 1,151.38 | 1,157.35 | 306.1M |
| 2023-03-16 | 1,143.53 | 1,164.68 | 1,138.49 | 1,162.50 | 158.2M |
| 2023-03-15 | 1,161.27 | 1,161.27 | 1,140.17 | 1,151.83 | 186.8M |
| 2023-03-14 | 1,171.42 | 1,184.75 | 1,169.76 | 1,176.32 | 140.6M |
| 2023-03-13 | 1,162.76 | 1,172.42 | 1,155.05 | 1,164.76 | 155.2M |
| 2023-03-10 | 1,191.74 | 1,191.74 | 1,170.20 | 1,172.66 | 144.3M |
| 2023-03-09 | 1,209.83 | 1,214.11 | 1,191.15 | 1,191.46 | 124.5M |
| 2023-03-08 | 1,202.35 | 1,213.55 | 1,202.35 | 1,206.47 | 130.4M |
| 2023-03-07 | 1,212.03 | 1,212.35 | 1,200.65 | 1,203.51 | 118.3M |
| 2023-03-06 | 1,217.55 | 1,221.29 | 1,212.46 | 1,214.13 | 109.1M |
| 2023-03-03 | 1,207.49 | 1,222.23 | 1,207.34 | 1,220.21 | 124.6M |
| 2023-03-02 | 1,199.96 | 1,207.06 | 1,194.72 | 1,206.22 | 132.1M |
| 2023-03-01 | 1,199.11 | 1,209.46 | 1,199.11 | 1,204.88 | 149.6M |
| 2023-02-28 | 1,196.07 | 1,199.70 | 1,191.82 | 1,198.09 | 188.3M |
| 2023-02-27 | 1,194.97 | 1,202.95 | 1,194.04 | 1,195.72 | 109.9M |
| 2023-02-24 | 1,183.37 | 1,191.82 | 1,178.67 | 1,191.78 | 121.1M |
| 2023-02-23 | 1,193.83 | 1,199.79 | 1,187.69 | 1,192.52 | 110.6M |
| 2023-02-22 | 1,187.47 | 1,194.13 | 1,184.06 | 1,188.02 | 106.4M |
| 2023-02-21 | 1,205.12 | 1,205.40 | 1,186.12 | 1,187.54 | 109.7M |
| 2023-02-17 | 1,209.15 | 1,211.42 | 1,202.66 | 1,209.58 | 124.7M |
| 2023-02-16 | 1,209.86 | 1,220.55 | 1,209.18 | 1,214.15 | 107.2M |
| 2023-02-15 | 1,206.82 | 1,217.15 | 1,205.85 | 1,216.52 | 128.7M |
| 2023-02-14 | 1,206.07 | 1,215.70 | 1,202.15 | 1,214.58 | 103.0M |
| 2023-02-13 | 1,202.86 | 1,212.23 | 1,202.67 | 1,210.19 | 97.5M |
| 2023-02-10 | 1,209.47 | 1,209.47 | 1,200.45 | 1,204.90 | 123.2M |
| 2023-02-09 | 1,225.49 | 1,230.02 | 1,208.21 | 1,211.27 | 108.4M |
| 2023-02-08 | 1,221.23 | 1,226.06 | 1,217.87 | 1,219.89 | 93.5M |
| 2023-02-07 | 1,210.57 | 1,221.60 | 1,205.75 | 1,220.68 | 110.0M |
| 2023-02-06 | 1,213.37 | 1,213.76 | 1,205.11 | 1,210.01 | 92.9M |
| 2023-02-03 | 1,218.96 | 1,227.03 | 1,216.64 | 1,219.45 | 131.0M |
| 2023-02-02 | 1,233.83 | 1,236.26 | 1,224.38 | 1,226.97 | 144.8M |
| 2023-02-01 | 1,223.05 | 1,232.78 | 1,210.81 | 1,228.73 | 148.6M |
| 2023-01-31 | 1,210.86 | 1,223.14 | 1,210.86 | 1,222.86 | 145.6M |
| 2023-01-30 | 1,213.88 | 1,221.28 | 1,211.76 | 1,211.92 | 126.0M |
| 2023-01-27 | 1,218.63 | 1,224.99 | 1,216.62 | 1,222.56 | 126.9M |
| 2023-01-26 | 1,222.48 | 1,222.90 | 1,213.59 | 1,220.75 | 121.9M |
| 2023-01-25 | 1,208.53 | 1,218.56 | 1,204.38 | 1,217.17 | 102.5M |
| 2023-01-24 | 1,213.06 | 1,218.83 | 1,208.52 | 1,217.96 | 95.7M |
| 2023-01-23 | 1,210.38 | 1,217.21 | 1,208.66 | 1,216.65 | 97.6M |
| 2023-01-20 | 1,199.08 | 1,209.65 | 1,194.48 | 1,208.81 | 106.0M |
| 2023-01-19 | 1,195.78 | 1,203.69 | 1,193.55 | 1,197.96 | 109.4M |
| 2023-01-18 | 1,212.38 | 1,219.00 | 1,201.50 | 1,201.55 | 130.0M |
| 2023-01-17 | 1,202.29 | 1,206.01 | 1,200.67 | 1,205.52 | 102.0M |
| 2023-01-16 | 1,197.92 | 1,204.56 | 1,197.16 | 1,202.36 | 51.4M |
| 2023-01-13 | 1,192.77 | 1,201.13 | 1,190.82 | 1,200.49 | 103.8M |
| 2023-01-12 | 1,191.68 | 1,197.86 | 1,183.07 | 1,197.86 | 115.4M |
| 2023-01-11 | 1,180.30 | 1,186.41 | 1,178.60 | 1,186.22 | 111.7M |
| 2023-01-10 | 1,165.92 | 1,175.59 | 1,161.70 | 1,175.59 | 100.0M |
| 2023-01-09 | 1,167.65 | 1,174.55 | 1,165.41 | 1,166.03 | 105.7M |
| 2023-01-06 | 1,152.25 | 1,162.27 | 1,147.77 | 1,161.79 | 110.5M |
| 2023-01-05 | 1,143.27 | 1,145.90 | 1,134.15 | 1,144.33 | 94.3M |
| 2023-01-04 | 1,138.69 | 1,148.77 | 1,135.74 | 1,148.29 | 113.6M |
| 2023-01-03 | 1,146.47 | 1,156.75 | 1,132.90 | 1,136.82 | 115.9M |