1,912.74
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,217.66 | 1,219.93 | 1,213.09 | 1,218.75 | 73.2M |
| 2021-12-30 | 1,218.05 | 1,225.94 | 1,218.05 | 1,218.91 | 76.3M |
| 2021-12-29 | 1,216.62 | 1,224.91 | 1,215.30 | 1,218.78 | 118.7M |
| 2021-12-24 | 1,212.22 | 1,217.17 | 1,211.91 | 1,215.09 | 23.8M |
| 2021-12-23 | 1,206.49 | 1,214.52 | 1,203.87 | 1,211.20 | 113.2M |
| 2021-12-22 | 1,194.25 | 1,206.42 | 1,192.58 | 1,205.03 | 96.6M |
| 2021-12-21 | 1,178.48 | 1,197.31 | 1,178.29 | 1,196.19 | 128.7M |
| 2021-12-20 | 1,167.85 | 1,169.57 | 1,157.50 | 1,169.27 | 136.1M |
| 2021-12-17 | 1,179.11 | 1,190.57 | 1,172.35 | 1,184.83 | 244.0M |
| 2021-12-16 | 1,187.23 | 1,194.84 | 1,178.30 | 1,180.22 | 121.8M |
| 2021-12-15 | 1,172.46 | 1,180.41 | 1,159.14 | 1,179.41 | 143.9M |
| 2021-12-14 | 1,178.37 | 1,184.91 | 1,171.74 | 1,174.38 | 107.6M |
| 2021-12-13 | 1,196.18 | 1,196.90 | 1,180.38 | 1,188.81 | 120.5M |
| 2021-12-10 | 1,205.67 | 1,205.96 | 1,191.32 | 1,195.21 | 93.3M |
| 2021-12-09 | 1,207.51 | 1,210.42 | 1,198.46 | 1,199.95 | 101.3M |
| 2021-12-08 | 1,221.14 | 1,221.14 | 1,211.53 | 1,212.24 | 110.6M |
| 2021-12-07 | 1,212.51 | 1,228.20 | 1,212.09 | 1,222.29 | 117.3M |
| 2021-12-06 | 1,186.12 | 1,203.90 | 1,177.86 | 1,200.71 | 133.7M |
| 2021-12-03 | 1,200.67 | 1,201.15 | 1,175.89 | 1,183.67 | 129.3M |
| 2021-12-02 | 1,180.36 | 1,198.84 | 1,179.47 | 1,196.79 | 126.2M |
| 2021-12-01 | 1,212.40 | 1,218.81 | 1,181.32 | 1,181.32 | 152.2M |
| 2021-11-30 | 1,222.36 | 1,224.35 | 1,193.28 | 1,201.92 | 383.6M |
| 2021-11-29 | 1,236.75 | 1,237.49 | 1,223.46 | 1,229.76 | 122.5M |
| 2021-11-26 | 1,234.47 | 1,234.47 | 1,223.66 | 1,226.54 | 130.4M |
| 2021-11-25 | 1,254.66 | 1,257.70 | 1,254.66 | 1,255.19 | 36.3M |
| 2021-11-24 | 1,244.15 | 1,253.45 | 1,242.52 | 1,253.17 | 100.1M |
| 2021-11-23 | 1,252.09 | 1,259.27 | 1,243.06 | 1,248.46 | 131.4M |
| 2021-11-22 | 1,261.84 | 1,261.94 | 1,251.38 | 1,254.75 | 119.1M |
| 2021-11-19 | 1,265.73 | 1,267.09 | 1,260.37 | 1,262.46 | 108.8M |
| 2021-11-18 | 1,278.43 | 1,280.59 | 1,268.57 | 1,268.99 | 110.6M |
| 2021-11-17 | 1,284.22 | 1,288.57 | 1,278.18 | 1,279.39 | 129.3M |
| 2021-11-16 | 1,283.61 | 1,285.35 | 1,279.14 | 1,282.89 | 94.9M |
| 2021-11-15 | 1,287.19 | 1,287.19 | 1,279.56 | 1,281.04 | 117.7M |
| 2021-11-12 | 1,284.41 | 1,289.66 | 1,283.34 | 1,287.17 | 133.3M |
| 2021-11-11 | 1,278.78 | 1,286.44 | 1,277.27 | 1,284.42 | 127.0M |
| 2021-11-10 | 1,281.95 | 1,283.77 | 1,267.03 | 1,270.96 | 142.2M |
| 2021-11-09 | 1,286.55 | 1,287.05 | 1,272.47 | 1,282.02 | 129.5M |
| 2021-11-08 | 1,279.32 | 1,284.26 | 1,276.30 | 1,283.72 | 137.7M |
| 2021-11-05 | 1,262.94 | 1,272.30 | 1,261.24 | 1,272.03 | 131.2M |
| 2021-11-04 | 1,263.50 | 1,264.45 | 1,256.33 | 1,257.49 | 123.5M |
| 2021-11-03 | 1,251.78 | 1,263.57 | 1,251.02 | 1,261.94 | 111.9M |
| 2021-11-02 | 1,257.64 | 1,257.64 | 1,250.31 | 1,253.14 | 97.2M |
| 2021-11-01 | 1,251.60 | 1,258.39 | 1,250.38 | 1,258.15 | 94.0M |
| 2021-10-29 | 1,253.52 | 1,253.52 | 1,244.47 | 1,245.91 | 113.2M |
| 2021-10-28 | 1,248.26 | 1,258.64 | 1,245.72 | 1,257.77 | 106.7M |
| 2021-10-27 | 1,262.08 | 1,262.08 | 1,247.33 | 1,247.33 | 99.0M |
| 2021-10-26 | 1,272.52 | 1,272.52 | 1,261.10 | 1,262.92 | 91.7M |
| 2021-10-25 | 1,266.73 | 1,273.77 | 1,265.60 | 1,270.82 | 112.8M |
| 2021-10-22 | 1,263.79 | 1,268.40 | 1,258.32 | 1,261.61 | 103.3M |
| 2021-10-21 | 1,257.60 | 1,264.32 | 1,256.21 | 1,261.32 | 94.8M |
| 2021-10-20 | 1,256.25 | 1,261.05 | 1,254.55 | 1,259.73 | 93.3M |
| 2021-10-19 | 1,250.93 | 1,255.62 | 1,249.02 | 1,255.62 | 115.6M |
| 2021-10-18 | 1,245.24 | 1,246.04 | 1,240.91 | 1,245.63 | 103.1M |
| 2021-10-15 | 1,250.47 | 1,251.80 | 1,245.14 | 1,247.38 | 118.2M |
| 2021-10-14 | 1,245.02 | 1,250.89 | 1,243.20 | 1,248.32 | 119.0M |
| 2021-10-13 | 1,222.18 | 1,236.21 | 1,222.18 | 1,236.02 | 123.7M |
| 2021-10-12 | 1,215.95 | 1,220.40 | 1,212.13 | 1,220.40 | 130.1M |
| 2021-10-08 | 1,222.98 | 1,223.76 | 1,213.10 | 1,213.10 | 101.9M |
| 2021-10-07 | 1,204.75 | 1,222.21 | 1,204.75 | 1,217.85 | 105.7M |
| 2021-10-06 | 1,194.41 | 1,200.49 | 1,188.61 | 1,200.36 | 127.9M |
| 2021-10-05 | 1,197.32 | 1,205.36 | 1,193.42 | 1,204.15 | 117.4M |
| 2021-10-04 | 1,204.95 | 1,206.59 | 1,190.80 | 1,195.19 | 117.8M |
| 2021-10-01 | 1,204.42 | 1,208.00 | 1,192.29 | 1,205.79 | 107.8M |
| 2021-09-30 | 1,205.03 | 1,210.11 | 1,198.36 | 1,201.92 | 135.9M |
| 2021-09-29 | 1,209.43 | 1,211.60 | 1,203.41 | 1,203.64 | 111.0M |
| 2021-09-28 | 1,222.63 | 1,222.63 | 1,209.18 | 1,210.16 | 128.8M |
| 2021-09-27 | 1,229.85 | 1,234.75 | 1,227.96 | 1,228.82 | 120.3M |
| 2021-09-24 | 1,228.69 | 1,230.13 | 1,224.80 | 1,227.34 | 100.8M |
| 2021-09-23 | 1,235.74 | 1,238.43 | 1,232.23 | 1,232.73 | 127.5M |
| 2021-09-22 | 1,228.65 | 1,238.77 | 1,228.65 | 1,232.03 | 106.5M |
| 2021-09-21 | 1,224.97 | 1,228.96 | 1,218.73 | 1,221.76 | 95.3M |
| 2021-09-20 | 1,223.00 | 1,225.12 | 1,208.77 | 1,218.31 | 118.8M |
| 2021-09-17 | 1,244.63 | 1,245.85 | 1,238.11 | 1,241.69 | 209.1M |
| 2021-09-16 | 1,247.24 | 1,248.09 | 1,240.69 | 1,246.05 | 96.3M |
| 2021-09-15 | 1,244.92 | 1,252.70 | 1,244.92 | 1,252.29 | 105.9M |
| 2021-09-14 | 1,247.75 | 1,248.56 | 1,242.95 | 1,244.52 | 95.7M |
| 2021-09-13 | 1,248.86 | 1,251.20 | 1,243.11 | 1,246.53 | 106.2M |
| 2021-09-10 | 1,249.73 | 1,250.76 | 1,244.77 | 1,244.77 | 100.5M |
| 2021-09-09 | 1,244.65 | 1,248.26 | 1,243.52 | 1,245.94 | 84.3M |
| 2021-09-08 | 1,251.48 | 1,251.87 | 1,243.65 | 1,245.26 | 98.8M |
| 2021-09-07 | 1,255.67 | 1,257.53 | 1,249.69 | 1,251.21 | 81.5M |
| 2021-09-03 | 1,253.84 | 1,257.54 | 1,253.30 | 1,256.38 | 91.8M |
| 2021-09-02 | 1,249.73 | 1,253.27 | 1,249.57 | 1,251.62 | 85.4M |
| 2021-09-01 | 1,242.15 | 1,248.93 | 1,241.17 | 1,247.16 | 94.9M |
| 2021-08-31 | 1,237.18 | 1,244.91 | 1,237.18 | 1,242.22 | 95.7M |
| 2021-08-30 | 1,240.72 | 1,240.93 | 1,234.27 | 1,237.38 | 73.5M |
| 2021-08-27 | 1,228.11 | 1,241.06 | 1,228.11 | 1,239.06 | 79.2M |
| 2021-08-26 | 1,223.75 | 1,227.65 | 1,221.85 | 1,226.23 | 70.9M |
| 2021-08-25 | 1,223.75 | 1,228.04 | 1,221.19 | 1,224.96 | 83.5M |
| 2021-08-24 | 1,218.70 | 1,224.56 | 1,215.54 | 1,223.79 | 74.7M |
| 2021-08-23 | 1,205.54 | 1,216.12 | 1,205.54 | 1,215.85 | 85.0M |
| 2021-08-20 | 1,189.77 | 1,200.44 | 1,189.14 | 1,198.84 | 67.0M |
| 2021-08-19 | 1,190.93 | 1,190.93 | 1,183.51 | 1,189.55 | 91.3M |
| 2021-08-18 | 1,201.22 | 1,204.99 | 1,198.24 | 1,198.63 | 88.2M |
| 2021-08-17 | 1,208.77 | 1,208.79 | 1,196.56 | 1,200.99 | 80.9M |
| 2021-08-16 | 1,215.32 | 1,215.55 | 1,210.71 | 1,212.66 | 73.4M |
| 2021-08-13 | 1,220.03 | 1,220.93 | 1,216.56 | 1,217.28 | 71.9M |
| 2021-08-12 | 1,217.20 | 1,217.20 | 1,211.46 | 1,216.30 | 75.3M |
| 2021-08-11 | 1,213.42 | 1,219.22 | 1,211.19 | 1,218.21 | 85.5M |
| 2021-08-10 | 1,207.70 | 1,211.86 | 1,206.23 | 1,209.92 | 88.4M |
| 2021-08-09 | 1,207.78 | 1,207.78 | 1,202.72 | 1,205.59 | 83.9M |
| 2021-08-06 | 1,211.89 | 1,213.77 | 1,207.95 | 1,211.13 | 79.2M |
| 2021-08-05 | 1,210.03 | 1,216.32 | 1,209.17 | 1,211.97 | 87.3M |
| 2021-08-04 | 1,214.46 | 1,217.88 | 1,207.02 | 1,207.89 | 88.1M |
| 2021-08-03 | 1,213.16 | 1,213.76 | 1,206.60 | 1,212.88 | 86.0M |
| 2021-07-30 | 1,210.38 | 1,214.42 | 1,208.09 | 1,213.85 | 94.5M |
| 2021-07-29 | 1,212.69 | 1,216.01 | 1,208.71 | 1,213.28 | 80.1M |
| 2021-07-28 | 1,200.82 | 1,209.58 | 1,199.89 | 1,207.73 | 80.8M |
| 2021-07-27 | 1,201.21 | 1,201.21 | 1,191.52 | 1,198.33 | 66.0M |
| 2021-07-26 | 1,197.09 | 1,200.72 | 1,194.54 | 1,199.55 | 78.1M |
| 2021-07-23 | 1,194.28 | 1,195.63 | 1,190.37 | 1,194.81 | 67.1M |
| 2021-07-22 | 1,195.16 | 1,195.16 | 1,188.49 | 1,191.96 | 67.9M |
| 2021-07-21 | 1,183.69 | 1,195.87 | 1,183.69 | 1,195.64 | 79.9M |
| 2021-07-20 | 1,166.22 | 1,184.18 | 1,164.76 | 1,180.33 | 86.5M |
| 2021-07-19 | 1,167.99 | 1,167.99 | 1,154.45 | 1,162.89 | 105.9M |
| 2021-07-16 | 1,198.75 | 1,199.12 | 1,179.93 | 1,180.92 | 93.1M |
| 2021-07-15 | 1,197.62 | 1,201.68 | 1,192.97 | 1,196.80 | 76.4M |
| 2021-07-14 | 1,206.99 | 1,207.64 | 1,198.86 | 1,199.70 | 82.3M |
| 2021-07-13 | 1,208.04 | 1,209.18 | 1,202.91 | 1,203.89 | 75.8M |
| 2021-07-12 | 1,210.50 | 1,210.50 | 1,206.11 | 1,206.56 | 78.0M |
| 2021-07-09 | 1,204.55 | 1,211.95 | 1,204.55 | 1,211.65 | 70.3M |
| 2021-07-08 | 1,196.13 | 1,201.39 | 1,188.21 | 1,200.53 | 102.1M |
| 2021-07-07 | 1,213.67 | 1,216.51 | 1,202.79 | 1,206.62 | 90.9M |
| 2021-07-06 | 1,219.42 | 1,219.66 | 1,206.38 | 1,212.41 | 96.3M |
| 2021-07-05 | 1,214.15 | 1,216.00 | 1,210.86 | 1,215.59 | 36.1M |
| 2021-07-02 | 1,212.24 | 1,213.78 | 1,207.21 | 1,211.59 | 79.3M |
| 2021-06-30 | 1,203.72 | 1,206.98 | 1,200.04 | 1,206.52 | 91.3M |
| 2021-06-29 | 1,202.71 | 1,207.17 | 1,202.71 | 1,204.12 | 87.5M |
| 2021-06-28 | 1,211.65 | 1,211.65 | 1,202.07 | 1,204.61 | 81.6M |
| 2021-06-25 | 1,212.38 | 1,213.61 | 1,205.73 | 1,208.64 | 87.7M |
| 2021-06-24 | 1,213.60 | 1,213.60 | 1,207.56 | 1,211.09 | 83.8M |
| 2021-06-23 | 1,208.50 | 1,211.68 | 1,207.34 | 1,207.97 | 98.3M |
| 2021-06-22 | 1,200.67 | 1,207.68 | 1,195.26 | 1,207.25 | 81.8M |
| 2021-06-21 | 1,190.38 | 1,201.87 | 1,185.71 | 1,199.99 | 97.5M |
| 2021-06-18 | 1,193.45 | 1,198.27 | 1,187.64 | 1,187.64 | 227.7M |
| 2021-06-17 | 1,204.33 | 1,207.40 | 1,193.59 | 1,197.98 | 122.8M |
| 2021-06-16 | 1,214.57 | 1,217.87 | 1,209.03 | 1,210.96 | 97.4M |
| 2021-06-15 | 1,218.99 | 1,221.32 | 1,212.68 | 1,214.49 | 98.9M |
| 2021-06-14 | 1,221.02 | 1,226.01 | 1,217.20 | 1,218.02 | 115.4M |
| 2021-06-11 | 1,220.37 | 1,224.57 | 1,218.24 | 1,222.25 | 89.2M |
| 2021-06-10 | 1,214.09 | 1,218.51 | 1,209.37 | 1,218.07 | 106.3M |
| 2021-06-09 | 1,213.40 | 1,216.95 | 1,208.54 | 1,212.33 | 108.5M |
| 2021-06-08 | 1,208.31 | 1,213.58 | 1,206.42 | 1,211.89 | 120.4M |
| 2021-06-07 | 1,207.08 | 1,208.63 | 1,204.36 | 1,206.23 | 108.7M |
| 2021-06-04 | 1,207.77 | 1,210.20 | 1,202.61 | 1,205.01 | 107.5M |
| 2021-06-03 | 1,204.85 | 1,207.77 | 1,198.00 | 1,201.82 | 147.8M |
| 2021-06-02 | 1,203.93 | 1,205.60 | 1,199.09 | 1,204.99 | 147.5M |
| 2021-06-01 | 1,199.78 | 1,205.66 | 1,196.65 | 1,200.13 | 131.1M |
| 2021-05-31 | 1,194.21 | 1,197.77 | 1,191.20 | 1,191.47 | 48.7M |
| 2021-05-28 | 1,191.83 | 1,195.51 | 1,190.07 | 1,190.66 | 130.9M |
| 2021-05-27 | 1,184.06 | 1,189.63 | 1,180.51 | 1,188.14 | 251.7M |
| 2021-05-26 | 1,175.94 | 1,183.90 | 1,175.68 | 1,182.61 | 114.2M |
| 2021-05-25 | 1,178.57 | 1,179.04 | 1,170.11 | 1,172.94 | 106.6M |
| 2021-05-21 | 1,179.30 | 1,179.30 | 1,171.56 | 1,173.56 | 80.6M |
| 2021-05-20 | 1,170.61 | 1,176.12 | 1,169.06 | 1,173.47 | 87.1M |
| 2021-05-19 | 1,159.68 | 1,168.78 | 1,156.15 | 1,167.62 | 107.0M |
| 2021-05-18 | 1,170.65 | 1,175.84 | 1,166.05 | 1,173.06 | 97.3M |
| 2021-05-17 | 1,162.06 | 1,169.98 | 1,159.79 | 1,169.78 | 116.4M |
| 2021-05-14 | 1,151.00 | 1,164.65 | 1,150.86 | 1,163.18 | 107.6M |
| 2021-05-13 | 1,149.24 | 1,157.68 | 1,141.15 | 1,145.69 | 104.5M |
| 2021-05-12 | 1,166.82 | 1,167.69 | 1,147.01 | 1,149.83 | 120.9M |
| 2021-05-11 | 1,161.84 | 1,170.79 | 1,156.40 | 1,170.30 | 112.4M |
| 2021-05-10 | 1,191.03 | 1,192.03 | 1,176.82 | 1,176.89 | 120.7M |
| 2021-05-07 | 1,181.53 | 1,189.60 | 1,179.83 | 1,187.31 | 117.3M |
| 2021-05-06 | 1,178.78 | 1,179.75 | 1,168.79 | 1,175.64 | 113.2M |
| 2021-05-05 | 1,177.43 | 1,178.60 | 1,172.50 | 1,177.14 | 116.1M |
| 2021-05-04 | 1,179.39 | 1,179.98 | 1,165.94 | 1,172.19 | 122.2M |
| 2021-05-03 | 1,176.66 | 1,183.92 | 1,176.11 | 1,182.05 | 102.8M |
| 2021-04-30 | 1,173.13 | 1,178.63 | 1,167.72 | 1,168.82 | 109.0M |
| 2021-04-29 | 1,188.03 | 1,188.03 | 1,172.42 | 1,176.71 | 102.6M |
| 2021-04-28 | 1,178.35 | 1,187.72 | 1,175.97 | 1,185.06 | 100.7M |
| 2021-04-27 | 1,183.10 | 1,183.10 | 1,177.38 | 1,179.15 | 83.9M |
| 2021-04-26 | 1,178.25 | 1,180.92 | 1,173.67 | 1,180.44 | 90.8M |
| 2021-04-23 | 1,173.40 | 1,177.58 | 1,170.51 | 1,176.19 | 76.8M |
| 2021-04-22 | 1,176.12 | 1,176.12 | 1,166.75 | 1,170.83 | 91.1M |
| 2021-04-21 | 1,165.85 | 1,175.44 | 1,165.55 | 1,175.44 | 89.2M |
| 2021-04-20 | 1,170.96 | 1,170.96 | 1,160.60 | 1,167.63 | 103.2M |
| 2021-04-19 | 1,182.41 | 1,182.88 | 1,170.11 | 1,172.45 | 92.7M |
| 2021-04-16 | 1,184.63 | 1,184.63 | 1,177.93 | 1,182.76 | 136.7M |
| 2021-04-15 | 1,175.01 | 1,181.60 | 1,174.67 | 1,180.25 | 106.2M |
| 2021-04-14 | 1,175.87 | 1,179.93 | 1,169.03 | 1,169.19 | 105.0M |
| 2021-04-13 | 1,170.48 | 1,173.94 | 1,168.82 | 1,172.85 | 110.1M |
| 2021-04-12 | 1,175.10 | 1,175.10 | 1,168.55 | 1,169.35 | 100.0M |
| 2021-04-09 | 1,175.71 | 1,181.21 | 1,173.89 | 1,177.96 | 90.7M |
| 2021-04-08 | 1,169.47 | 1,179.32 | 1,166.74 | 1,179.32 | 108.4M |
| 2021-04-07 | 1,171.06 | 1,172.19 | 1,164.66 | 1,164.81 | 100.9M |
| 2021-04-06 | 1,162.88 | 1,171.69 | 1,162.87 | 1,169.83 | 102.7M |
| 2021-04-05 | 1,162.40 | 1,163.24 | 1,157.94 | 1,158.89 | 99.0M |
| 2021-04-01 | 1,143.42 | 1,157.23 | 1,142.26 | 1,157.15 | 105.9M |
| 2021-03-31 | 1,131.67 | 1,139.67 | 1,130.54 | 1,134.22 | 127.2M |
| 2021-03-30 | 1,121.82 | 1,129.88 | 1,117.67 | 1,129.26 | 96.8M |
| 2021-03-29 | 1,134.52 | 1,134.52 | 1,123.05 | 1,129.37 | 98.7M |
| 2021-03-26 | 1,131.92 | 1,136.52 | 1,125.63 | 1,136.40 | 97.7M |
| 2021-03-25 | 1,114.54 | 1,127.97 | 1,107.72 | 1,126.64 | 109.2M |
| 2021-03-24 | 1,135.66 | 1,137.11 | 1,122.17 | 1,122.97 | 116.7M |
| 2021-03-23 | 1,146.80 | 1,148.27 | 1,129.25 | 1,130.61 | 116.5M |
| 2021-03-22 | 1,152.03 | 1,156.68 | 1,149.64 | 1,150.58 | 93.0M |
| 2021-03-19 | 1,144.88 | 1,153.25 | 1,139.73 | 1,151.51 | 205.5M |
| 2021-03-18 | 1,157.20 | 1,159.69 | 1,143.67 | 1,144.85 | 114.9M |
| 2021-03-17 | 1,154.17 | 1,166.71 | 1,152.17 | 1,163.33 | 117.4M |
| 2021-03-16 | 1,166.74 | 1,166.74 | 1,156.59 | 1,158.89 | 111.6M |
| 2021-03-15 | 1,163.11 | 1,166.42 | 1,157.33 | 1,165.66 | 117.9M |
| 2021-03-12 | 1,152.03 | 1,160.59 | 1,147.72 | 1,160.13 | 115.0M |
| 2021-03-11 | 1,154.41 | 1,160.13 | 1,150.92 | 1,159.16 | 139.0M |
| 2021-03-10 | 1,149.06 | 1,149.06 | 1,139.93 | 1,144.41 | 133.4M |
| 2021-03-09 | 1,135.37 | 1,145.04 | 1,134.86 | 1,140.30 | 124.0M |
| 2021-03-08 | 1,119.43 | 1,132.20 | 1,113.20 | 1,123.59 | 141.4M |
| 2021-03-05 | 1,117.35 | 1,120.70 | 1,090.16 | 1,119.65 | 164.4M |
| 2021-03-04 | 1,123.28 | 1,127.83 | 1,095.38 | 1,111.01 | 166.7M |
| 2021-03-03 | 1,131.77 | 1,133.54 | 1,120.24 | 1,127.12 | 131.4M |
| 2021-03-02 | 1,132.92 | 1,135.50 | 1,125.68 | 1,131.96 | 127.9M |
| 2021-03-01 | 1,130.23 | 1,135.89 | 1,125.74 | 1,129.97 | 136.7M |
| 2021-02-26 | 1,120.08 | 1,124.78 | 1,100.15 | 1,116.11 | 206.4M |
| 2021-02-25 | 1,140.07 | 1,143.35 | 1,117.23 | 1,121.81 | 158.1M |
| 2021-02-24 | 1,129.83 | 1,142.31 | 1,122.13 | 1,141.47 | 150.0M |
| 2021-02-23 | 1,130.35 | 1,130.35 | 1,103.42 | 1,128.48 | 138.8M |
| 2021-02-22 | 1,134.98 | 1,143.34 | 1,132.37 | 1,139.55 | 148.0M |
| 2021-02-19 | 1,132.27 | 1,136.38 | 1,129.73 | 1,135.41 | 116.0M |
| 2021-02-18 | 1,134.63 | 1,137.71 | 1,123.50 | 1,127.05 | 118.5M |
| 2021-02-17 | 1,142.87 | 1,142.87 | 1,128.64 | 1,137.19 | 132.0M |
| 2021-02-16 | 1,155.91 | 1,157.87 | 1,145.23 | 1,149.16 | 143.2M |
| 2021-02-12 | 1,142.71 | 1,149.07 | 1,138.34 | 1,148.70 | 127.4M |
| 2021-02-11 | 1,159.51 | 1,159.51 | 1,141.66 | 1,144.95 | 138.1M |
| 2021-02-10 | 1,165.65 | 1,166.68 | 1,146.62 | 1,158.03 | 131.6M |
| 2021-02-09 | 1,155.05 | 1,156.53 | 1,151.36 | 1,154.84 | 124.1M |
| 2021-02-08 | 1,146.88 | 1,153.11 | 1,146.72 | 1,152.26 | 138.3M |
| 2021-02-05 | 1,134.88 | 1,139.93 | 1,132.19 | 1,137.18 | 117.6M |
| 2021-02-04 | 1,123.44 | 1,128.29 | 1,119.45 | 1,127.87 | 123.1M |
| 2021-02-03 | 1,121.12 | 1,123.31 | 1,115.33 | 1,122.91 | 125.0M |
| 2021-02-02 | 1,116.99 | 1,119.36 | 1,111.22 | 1,116.63 | 147.7M |
| 2021-02-01 | 1,104.43 | 1,120.26 | 1,100.63 | 1,119.81 | 152.6M |
| 2021-01-29 | 1,109.71 | 1,109.71 | 1,084.23 | 1,086.12 | 166.2M |
| 2021-01-28 | 1,112.28 | 1,116.50 | 1,094.44 | 1,101.35 | 151.7M |
| 2021-01-27 | 1,109.29 | 1,115.65 | 1,092.56 | 1,100.50 | 163.1M |
| 2021-01-26 | 1,123.98 | 1,126.00 | 1,113.96 | 1,116.23 | 130.6M |
| 2021-01-25 | 1,121.48 | 1,127.67 | 1,109.18 | 1,119.86 | 136.4M |
| 2021-01-22 | 1,104.42 | 1,112.29 | 1,102.95 | 1,110.97 | 106.0M |
| 2021-01-21 | 1,120.29 | 1,120.34 | 1,109.58 | 1,114.29 | 122.9M |
| 2021-01-20 | 1,117.16 | 1,122.30 | 1,113.01 | 1,120.15 | 121.6M |
| 2021-01-19 | 1,110.60 | 1,113.24 | 1,104.87 | 1,111.95 | 117.5M |
| 2021-01-18 | 1,099.13 | 1,103.89 | 1,099.00 | 1,103.27 | 51.6M |
| 2021-01-15 | 1,108.15 | 1,108.99 | 1,095.09 | 1,097.86 | 139.6M |
| 2021-01-14 | 1,106.92 | 1,112.58 | 1,106.53 | 1,108.72 | 148.6M |
| 2021-01-13 | 1,109.96 | 1,111.04 | 1,101.96 | 1,103.75 | 115.5M |
| 2021-01-12 | 1,107.82 | 1,109.10 | 1,103.90 | 1,107.70 | 117.5M |
| 2021-01-11 | 1,103.91 | 1,108.49 | 1,102.25 | 1,104.22 | 108.0M |
| 2021-01-08 | 1,119.43 | 1,119.43 | 1,104.49 | 1,112.73 | 137.5M |
| 2021-01-07 | 1,114.12 | 1,119.20 | 1,112.50 | 1,118.19 | 121.4M |
| 2021-01-06 | 1,104.24 | 1,114.47 | 1,102.55 | 1,106.92 | 142.3M |
| 2021-01-05 | 1,093.25 | 1,102.22 | 1,091.00 | 1,101.14 | 127.5M |
| 2021-01-04 | 1,094.43 | 1,097.67 | 1,083.00 | 1,092.44 | 112.0M |