1,929.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,745.01 | 1,746.29 | 1,745.01 | 1,746.29 | 2,012.5K |
| 09:31 | 1,745.77 | 1,747.04 | 1,745.77 | 1,747.04 | 893.6K |
| 09:32 | 1,747.88 | 1,748.15 | 1,747.77 | 1,748.06 | 577.2K |
| 09:33 | 1,748.64 | 1,750.11 | 1,748.45 | 1,750.11 | 832.2K |
| 09:34 | 1,750.44 | 1,752.28 | 1,750.44 | 1,752.28 | 528.9K |
| 09:35 | 1,752.15 | 1,752.49 | 1,752.03 | 1,752.49 | 437.8K |
| 09:36 | 1,753.08 | 1,754.02 | 1,753.08 | 1,753.94 | 659.6K |
| 09:37 | 1,753.17 | 1,753.17 | 1,751.81 | 1,751.81 | 297.2K |
| 09:38 | 1,752.10 | 1,752.10 | 1,751.69 | 1,751.69 | 297.3K |
| 09:39 | 1,751.54 | 1,751.62 | 1,751.20 | 1,751.62 | 295.2K |
| 09:40 | 1,751.40 | 1,751.40 | 1,750.11 | 1,750.11 | 396.6K |
| 09:41 | 1,749.81 | 1,750.54 | 1,749.81 | 1,750.54 | 508.7K |
| 09:42 | 1,750.77 | 1,750.87 | 1,750.77 | 1,750.87 | 266.8K |
| 09:43 | 1,751.06 | 1,751.25 | 1,750.89 | 1,751.25 | 387.3K |
| 09:44 | 1,751.93 | 1,751.93 | 1,751.59 | 1,751.59 | 340.7K |
| 09:45 | 1,751.50 | 1,751.50 | 1,751.44 | 1,751.44 | 488.3K |
| 09:46 | 1,751.13 | 1,751.13 | 1,750.33 | 1,750.39 | 395.0K |
| 09:47 | 1,750.29 | 1,750.29 | 1,749.68 | 1,749.77 | 364.6K |
| 09:48 | 1,749.87 | 1,750.37 | 1,749.77 | 1,749.77 | 397.0K |
| 09:49 | 1,749.43 | 1,749.43 | 1,749.01 | 1,749.25 | 278.3K |
| 09:50 | 1,749.43 | 1,749.94 | 1,749.43 | 1,749.94 | 379.8K |
| 09:51 | 1,749.93 | 1,750.35 | 1,749.83 | 1,750.35 | 427.1K |
| 09:52 | 1,749.93 | 1,750.00 | 1,749.71 | 1,749.71 | 267.3K |
| 09:53 | 1,749.61 | 1,749.99 | 1,749.19 | 1,749.19 | 482.8K |
| 09:54 | 1,749.18 | 1,749.46 | 1,749.18 | 1,749.46 | 286.6K |
| 09:55 | 1,749.71 | 1,749.75 | 1,749.35 | 1,749.35 | 286.0K |
| 09:56 | 1,749.40 | 1,749.40 | 1,749.17 | 1,749.37 | 576.2K |
| 09:57 | 1,749.42 | 1,749.42 | 1,748.97 | 1,749.20 | 256.0K |
| 09:58 | 1,748.87 | 1,749.16 | 1,748.87 | 1,749.16 | 254.6K |
| 09:59 | 1,749.18 | 1,749.53 | 1,749.18 | 1,749.53 | 341.9K |
| 10:00 | 1,749.74 | 1,750.15 | 1,749.74 | 1,750.11 | 320.7K |
| 10:01 | 1,750.14 | 1,750.67 | 1,750.14 | 1,750.63 | 265.2K |
| 10:02 | 1,750.65 | 1,751.03 | 1,750.57 | 1,750.57 | 283.9K |
| 10:03 | 1,750.37 | 1,750.44 | 1,750.37 | 1,750.44 | 324.6K |
| 10:04 | 1,750.66 | 1,750.66 | 1,750.03 | 1,750.03 | 622.0K |
| 10:05 | 1,749.82 | 1,749.82 | 1,749.19 | 1,749.19 | 329.0K |
| 10:06 | 1,748.73 | 1,749.02 | 1,748.73 | 1,749.02 | 234.4K |
| 10:07 | 1,748.89 | 1,748.89 | 1,747.97 | 1,747.97 | 317.6K |
| 10:08 | 1,748.08 | 1,748.12 | 1,748.05 | 1,748.05 | 302.0K |
| 10:09 | 1,747.64 | 1,747.64 | 1,746.82 | 1,747.07 | 389.2K |
| 10:10 | 1,747.00 | 1,747.00 | 1,746.75 | 1,746.98 | 367.3K |
| 10:11 | 1,747.03 | 1,747.29 | 1,747.03 | 1,747.25 | 284.5K |
| 10:12 | 1,747.03 | 1,747.74 | 1,747.03 | 1,747.74 | 614.8K |
| 10:13 | 1,747.48 | 1,747.48 | 1,746.85 | 1,746.91 | 276.8K |
| 10:14 | 1,746.67 | 1,747.37 | 1,746.67 | 1,747.37 | 383.9K |
| 10:15 | 1,747.08 | 1,747.14 | 1,747.08 | 1,747.13 | 189.3K |
| 10:16 | 1,746.93 | 1,747.30 | 1,746.76 | 1,747.30 | 236.6K |
| 10:17 | 1,747.19 | 1,747.40 | 1,747.19 | 1,747.40 | 180.8K |
| 10:18 | 1,747.39 | 1,747.80 | 1,747.39 | 1,747.80 | 196.5K |
| 10:19 | 1,747.96 | 1,748.20 | 1,747.87 | 1,747.87 | 230.9K |
| 10:20 | 1,747.76 | 1,747.79 | 1,747.20 | 1,747.20 | 287.8K |
| 10:21 | 1,747.08 | 1,747.08 | 1,746.89 | 1,746.89 | 210.0K |
| 10:22 | 1,746.73 | 1,746.73 | 1,746.41 | 1,746.46 | 235.4K |
| 10:23 | 1,746.29 | 1,746.42 | 1,746.29 | 1,746.42 | 268.7K |
| 10:24 | 1,746.44 | 1,746.62 | 1,746.44 | 1,746.62 | 199.8K |
| 10:25 | 1,746.55 | 1,746.55 | 1,746.36 | 1,746.36 | 125.9K |
| 10:26 | 1,746.14 | 1,746.61 | 1,746.14 | 1,746.61 | 299.8K |
| 10:27 | 1,746.69 | 1,746.74 | 1,746.53 | 1,746.60 | 199.7K |
| 10:28 | 1,746.70 | 1,746.71 | 1,746.29 | 1,746.29 | 167.4K |
| 10:29 | 1,746.32 | 1,746.51 | 1,746.32 | 1,746.47 | 166.4K |
| 10:30 | 1,746.66 | 1,747.16 | 1,746.66 | 1,747.16 | 398.2K |
| 10:31 | 1,747.34 | 1,747.36 | 1,747.04 | 1,747.04 | 203.5K |
| 10:32 | 1,747.20 | 1,747.57 | 1,747.20 | 1,747.53 | 242.4K |
| 10:33 | 1,747.65 | 1,747.70 | 1,747.63 | 1,747.63 | 203.9K |
| 10:34 | 1,747.88 | 1,747.88 | 1,747.74 | 1,747.74 | 193.2K |
| 10:35 | 1,747.65 | 1,747.66 | 1,747.41 | 1,747.41 | 144.6K |
| 10:36 | 1,747.35 | 1,747.49 | 1,747.29 | 1,747.29 | 226.1K |
| 10:37 | 1,747.18 | 1,747.18 | 1,746.90 | 1,746.93 | 247.8K |
| 10:38 | 1,747.06 | 1,747.06 | 1,746.54 | 1,746.54 | 235.4K |
| 10:39 | 1,746.26 | 1,746.44 | 1,746.26 | 1,746.26 | 108.1K |
| 10:40 | 1,746.29 | 1,746.43 | 1,746.29 | 1,746.38 | 174.2K |
| 10:41 | 1,746.19 | 1,746.25 | 1,746.19 | 1,746.25 | 342.5K |
| 10:42 | 1,746.30 | 1,746.30 | 1,746.10 | 1,746.10 | 133.7K |
| 10:43 | 1,746.18 | 1,746.26 | 1,746.18 | 1,746.26 | 187.2K |
| 10:44 | 1,746.05 | 1,746.17 | 1,745.97 | 1,745.97 | 220.7K |
| 10:45 | 1,745.87 | 1,746.14 | 1,745.85 | 1,746.14 | 286.4K |
| 10:46 | 1,746.45 | 1,747.09 | 1,746.45 | 1,747.09 | 265.5K |
| 10:47 | 1,747.29 | 1,747.71 | 1,747.29 | 1,747.71 | 193.2K |
| 10:48 | 1,747.82 | 1,747.85 | 1,747.74 | 1,747.85 | 134.4K |
| 10:49 | 1,747.75 | 1,747.75 | 1,747.45 | 1,747.45 | 171.2K |
| 10:50 | 1,747.51 | 1,747.66 | 1,747.51 | 1,747.53 | 195.0K |
| 10:51 | 1,747.52 | 1,747.55 | 1,747.25 | 1,747.25 | 245.2K |
| 10:52 | 1,747.27 | 1,747.75 | 1,747.27 | 1,747.75 | 200.8K |
| 10:53 | 1,747.73 | 1,747.90 | 1,747.73 | 1,747.90 | 258.8K |
| 10:54 | 1,747.71 | 1,747.84 | 1,747.71 | 1,747.84 | 148.3K |
| 10:55 | 1,747.76 | 1,747.87 | 1,747.63 | 1,747.77 | 231.8K |
| 10:56 | 1,747.73 | 1,747.73 | 1,747.33 | 1,747.33 | 283.4K |
| 10:57 | 1,747.28 | 1,747.31 | 1,747.13 | 1,747.31 | 210.2K |
| 10:58 | 1,747.41 | 1,747.58 | 1,747.34 | 1,747.58 | 176.1K |
| 10:59 | 1,747.49 | 1,747.49 | 1,747.40 | 1,747.40 | 222.1K |
| 11:00 | 1,747.31 | 1,747.40 | 1,747.28 | 1,747.40 | 159.9K |
| 11:01 | 1,747.61 | 1,747.73 | 1,747.61 | 1,747.66 | 200.4K |
| 11:02 | 1,747.69 | 1,747.86 | 1,747.69 | 1,747.82 | 167.2K |
| 11:03 | 1,747.67 | 1,747.67 | 1,747.52 | 1,747.59 | 220.1K |
| 11:04 | 1,747.62 | 1,747.75 | 1,747.57 | 1,747.75 | 794.1K |
| 11:05 | 1,747.69 | 1,747.69 | 1,747.19 | 1,747.22 | 254.1K |
| 11:06 | 1,747.09 | 1,747.48 | 1,747.04 | 1,747.48 | 225.3K |
| 11:07 | 1,747.66 | 1,747.95 | 1,747.66 | 1,747.95 | 181.7K |
| 11:08 | 1,747.98 | 1,747.98 | 1,747.60 | 1,747.69 | 178.5K |
| 11:09 | 1,747.74 | 1,748.04 | 1,747.74 | 1,747.95 | 200.7K |
| 11:10 | 1,747.68 | 1,747.68 | 1,747.38 | 1,747.38 | 203.1K |
| 11:11 | 1,747.17 | 1,747.17 | 1,746.98 | 1,747.07 | 167.5K |
| 11:12 | 1,747.17 | 1,747.32 | 1,747.17 | 1,747.32 | 117.6K |
| 11:13 | 1,747.33 | 1,747.33 | 1,746.83 | 1,746.83 | 167.7K |
| 11:14 | 1,746.68 | 1,746.91 | 1,746.68 | 1,746.82 | 187.8K |
| 11:15 | 1,746.68 | 1,746.75 | 1,746.68 | 1,746.70 | 133.7K |
| 11:16 | 1,746.58 | 1,746.87 | 1,746.58 | 1,746.87 | 250.9K |
| 11:17 | 1,746.94 | 1,747.35 | 1,746.94 | 1,747.35 | 240.7K |
| 11:18 | 1,747.72 | 1,747.88 | 1,747.70 | 1,747.88 | 213.2K |
| 11:19 | 1,747.96 | 1,748.21 | 1,747.96 | 1,748.12 | 177.9K |
| 11:20 | 1,748.13 | 1,748.13 | 1,747.75 | 1,747.75 | 159.8K |
| 11:21 | 1,747.71 | 1,747.77 | 1,747.70 | 1,747.73 | 179.0K |
| 11:22 | 1,747.56 | 1,747.56 | 1,747.26 | 1,747.38 | 174.2K |
| 11:23 | 1,747.47 | 1,747.47 | 1,747.21 | 1,747.37 | 317.5K |
| 11:24 | 1,747.56 | 1,747.56 | 1,747.20 | 1,747.27 | 168.4K |
| 11:25 | 1,747.15 | 1,747.32 | 1,747.13 | 1,747.21 | 125.4K |
| 11:26 | 1,746.94 | 1,746.94 | 1,746.69 | 1,746.74 | 243.4K |
| 11:27 | 1,746.56 | 1,746.56 | 1,746.36 | 1,746.41 | 155.8K |
| 11:28 | 1,746.31 | 1,746.47 | 1,746.31 | 1,746.43 | 236.5K |
| 11:29 | 1,746.34 | 1,746.43 | 1,746.34 | 1,746.36 | 103.9K |
| 11:30 | 1,746.38 | 1,746.38 | 1,746.13 | 1,746.13 | 252.3K |
| 11:31 | 1,746.14 | 1,746.14 | 1,745.90 | 1,745.90 | 158.7K |
| 11:32 | 1,746.15 | 1,746.55 | 1,746.11 | 1,746.55 | 364.5K |
| 11:33 | 1,746.75 | 1,746.87 | 1,746.75 | 1,746.79 | 298.8K |
| 11:34 | 1,746.83 | 1,746.86 | 1,746.73 | 1,746.86 | 159.4K |
| 11:35 | 1,746.88 | 1,746.88 | 1,746.41 | 1,746.41 | 164.1K |
| 11:36 | 1,746.22 | 1,746.26 | 1,746.19 | 1,746.21 | 231.6K |
| 11:37 | 1,746.21 | 1,746.22 | 1,746.02 | 1,746.02 | 132.5K |
| 11:38 | 1,745.90 | 1,746.11 | 1,745.90 | 1,746.11 | 145.6K |
| 11:39 | 1,746.11 | 1,746.20 | 1,746.11 | 1,746.17 | 115.8K |
| 11:40 | 1,746.15 | 1,746.49 | 1,746.11 | 1,746.49 | 144.6K |
| 11:41 | 1,746.81 | 1,747.10 | 1,746.81 | 1,747.10 | 154.1K |
| 11:42 | 1,747.06 | 1,747.08 | 1,746.89 | 1,746.89 | 149.8K |
| 11:43 | 1,746.79 | 1,746.80 | 1,746.78 | 1,746.78 | 111.5K |
| 11:44 | 1,746.77 | 1,747.12 | 1,746.75 | 1,747.12 | 129.7K |
| 11:45 | 1,747.11 | 1,747.30 | 1,747.08 | 1,747.08 | 161.4K |
| 11:46 | 1,746.92 | 1,747.06 | 1,746.92 | 1,747.06 | 131.3K |
| 11:47 | 1,747.30 | 1,747.64 | 1,747.30 | 1,747.64 | 192.7K |
| 11:48 | 1,747.69 | 1,748.24 | 1,747.69 | 1,748.24 | 180.4K |
| 11:49 | 1,748.44 | 1,748.82 | 1,748.44 | 1,748.82 | 155.5K |
| 11:50 | 1,748.77 | 1,748.96 | 1,748.77 | 1,748.77 | 434.8K |
| 11:51 | 1,748.90 | 1,749.02 | 1,748.90 | 1,748.91 | 124.4K |
| 11:52 | 1,748.92 | 1,749.03 | 1,748.92 | 1,748.93 | 109.0K |
| 11:53 | 1,748.98 | 1,748.99 | 1,748.95 | 1,748.96 | 123.8K |
| 11:54 | 1,748.96 | 1,748.96 | 1,748.83 | 1,748.87 | 121.2K |
| 11:55 | 1,748.80 | 1,748.80 | 1,748.59 | 1,748.64 | 116.8K |
| 11:56 | 1,748.64 | 1,748.64 | 1,748.51 | 1,748.52 | 184.5K |
| 11:57 | 1,748.57 | 1,748.68 | 1,748.57 | 1,748.68 | 147.7K |
| 11:58 | 1,748.70 | 1,749.01 | 1,748.70 | 1,749.01 | 144.5K |
| 11:59 | 1,749.12 | 1,749.38 | 1,749.12 | 1,749.38 | 123.7K |
| 12:00 | 1,749.37 | 1,749.41 | 1,749.27 | 1,749.41 | 100.5K |
| 12:01 | 1,749.38 | 1,749.46 | 1,749.14 | 1,749.14 | 227.8K |
| 12:02 | 1,749.03 | 1,749.03 | 1,748.73 | 1,748.73 | 110.7K |
| 12:03 | 1,748.62 | 1,748.62 | 1,748.58 | 1,748.58 | 106.5K |
| 12:04 | 1,748.56 | 1,748.56 | 1,748.47 | 1,748.48 | 74.7K |
| 12:05 | 1,748.38 | 1,748.38 | 1,748.00 | 1,748.00 | 117.7K |
| 12:06 | 1,747.91 | 1,747.91 | 1,747.24 | 1,747.24 | 171.2K |
| 12:07 | 1,747.16 | 1,747.17 | 1,747.07 | 1,747.07 | 187.6K |
| 12:08 | 1,747.13 | 1,747.15 | 1,746.94 | 1,746.94 | 116.7K |
| 12:09 | 1,746.91 | 1,746.91 | 1,746.65 | 1,746.65 | 86.4K |
| 12:10 | 1,746.66 | 1,746.66 | 1,746.43 | 1,746.43 | 86.4K |
| 12:11 | 1,746.04 | 1,746.07 | 1,745.99 | 1,746.03 | 209.1K |
| 12:12 | 1,745.65 | 1,745.65 | 1,745.26 | 1,745.26 | 183.8K |
| 12:13 | 1,745.12 | 1,745.12 | 1,745.00 | 1,745.10 | 98.1K |
| 12:14 | 1,745.05 | 1,745.05 | 1,744.86 | 1,744.86 | 136.5K |
| 12:15 | 1,744.79 | 1,744.96 | 1,744.78 | 1,744.85 | 104.2K |
| 12:16 | 1,744.77 | 1,744.77 | 1,744.38 | 1,744.38 | 298.0K |
| 12:17 | 1,744.38 | 1,744.74 | 1,744.38 | 1,744.74 | 173.5K |
| 12:18 | 1,744.94 | 1,745.13 | 1,744.94 | 1,745.13 | 169.5K |
| 12:19 | 1,745.14 | 1,745.38 | 1,745.14 | 1,745.21 | 144.5K |
| 12:20 | 1,745.13 | 1,745.13 | 1,744.74 | 1,744.74 | 201.7K |
| 12:21 | 1,744.47 | 1,744.73 | 1,744.46 | 1,744.73 | 116.1K |
| 12:22 | 1,745.04 | 1,745.23 | 1,745.04 | 1,745.23 | 100.0K |
| 12:23 | 1,745.29 | 1,745.40 | 1,745.23 | 1,745.23 | 93.5K |
| 12:24 | 1,745.18 | 1,745.23 | 1,745.17 | 1,745.23 | 82.8K |
| 12:25 | 1,745.28 | 1,745.31 | 1,745.25 | 1,745.25 | 150.2K |
| 12:26 | 1,745.21 | 1,745.48 | 1,745.21 | 1,745.48 | 141.5K |
| 12:27 | 1,745.37 | 1,745.37 | 1,745.16 | 1,745.16 | 68.5K |
| 12:28 | 1,745.26 | 1,745.26 | 1,744.85 | 1,744.85 | 170.5K |
| 12:29 | 1,744.92 | 1,745.07 | 1,744.92 | 1,745.00 | 119.2K |
| 12:30 | 1,744.89 | 1,745.06 | 1,744.89 | 1,745.01 | 91.0K |
| 12:31 | 1,745.07 | 1,745.22 | 1,745.07 | 1,745.17 | 69.3K |
| 12:32 | 1,745.19 | 1,745.45 | 1,745.18 | 1,745.45 | 97.7K |
| 12:33 | 1,745.62 | 1,745.77 | 1,745.62 | 1,745.77 | 74.1K |
| 12:34 | 1,745.96 | 1,746.15 | 1,745.96 | 1,746.08 | 141.3K |
| 12:35 | 1,746.10 | 1,746.23 | 1,746.02 | 1,746.16 | 80.5K |
| 12:36 | 1,746.11 | 1,746.11 | 1,745.95 | 1,745.95 | 117.4K |
| 12:37 | 1,745.81 | 1,746.04 | 1,745.81 | 1,746.04 | 90.3K |
| 12:38 | 1,746.12 | 1,746.12 | 1,746.02 | 1,746.02 | 78.0K |
| 12:39 | 1,745.95 | 1,745.98 | 1,745.95 | 1,745.98 | 144.1K |
| 12:40 | 1,745.89 | 1,746.06 | 1,745.89 | 1,746.06 | 78.7K |
| 12:41 | 1,745.99 | 1,745.99 | 1,745.58 | 1,745.58 | 113.8K |
| 12:42 | 1,745.60 | 1,745.60 | 1,745.11 | 1,745.11 | 170.5K |
| 12:43 | 1,745.08 | 1,745.10 | 1,744.99 | 1,744.99 | 88.6K |
| 12:44 | 1,744.99 | 1,744.99 | 1,744.91 | 1,744.95 | 102.0K |
| 12:45 | 1,744.98 | 1,745.06 | 1,744.96 | 1,745.06 | 74.1K |
| 12:46 | 1,745.16 | 1,745.17 | 1,745.08 | 1,745.08 | 304.0K |
| 12:47 | 1,745.11 | 1,745.28 | 1,745.11 | 1,745.28 | 65.0K |
| 12:48 | 1,745.16 | 1,745.16 | 1,745.08 | 1,745.08 | 64.1K |
| 12:49 | 1,745.08 | 1,745.08 | 1,744.96 | 1,744.96 | 198.4K |
| 12:50 | 1,744.94 | 1,745.13 | 1,744.94 | 1,745.13 | 126.7K |
| 12:51 | 1,745.26 | 1,745.67 | 1,745.26 | 1,745.67 | 100.2K |
| 12:52 | 1,745.70 | 1,745.85 | 1,745.70 | 1,745.85 | 122.9K |
| 12:53 | 1,745.97 | 1,746.11 | 1,745.97 | 1,746.11 | 81.9K |
| 12:54 | 1,746.39 | 1,746.66 | 1,746.39 | 1,746.66 | 152.7K |
| 12:55 | 1,746.68 | 1,746.86 | 1,746.68 | 1,746.86 | 131.6K |
| 12:56 | 1,746.88 | 1,747.03 | 1,746.88 | 1,747.03 | 94.9K |
| 12:57 | 1,747.07 | 1,747.25 | 1,747.07 | 1,747.25 | 106.2K |
| 12:58 | 1,747.34 | 1,747.45 | 1,747.33 | 1,747.45 | 77.8K |
| 12:59 | 1,747.44 | 1,747.45 | 1,747.36 | 1,747.36 | 114.5K |
| 13:00 | 1,747.36 | 1,747.56 | 1,747.36 | 1,747.56 | 82.0K |
| 13:01 | 1,747.50 | 1,747.53 | 1,747.45 | 1,747.45 | 83.0K |
| 13:02 | 1,747.47 | 1,747.59 | 1,747.47 | 1,747.53 | 97.6K |
| 13:03 | 1,747.55 | 1,747.70 | 1,747.55 | 1,747.70 | 329.4K |
| 13:04 | 1,747.68 | 1,747.91 | 1,747.68 | 1,747.91 | 135.5K |
| 13:05 | 1,747.96 | 1,748.00 | 1,747.96 | 1,748.00 | 104.3K |
| 13:06 | 1,747.92 | 1,748.35 | 1,747.92 | 1,748.35 | 219.9K |
| 13:07 | 1,748.48 | 1,748.84 | 1,748.48 | 1,748.84 | 120.4K |
| 13:08 | 1,748.69 | 1,748.74 | 1,748.62 | 1,748.74 | 155.4K |
| 13:09 | 1,748.82 | 1,748.90 | 1,748.82 | 1,748.82 | 99.9K |
| 13:10 | 1,748.82 | 1,748.88 | 1,748.81 | 1,748.88 | 106.6K |
| 13:11 | 1,749.09 | 1,749.22 | 1,749.09 | 1,749.22 | 273.8K |
| 13:12 | 1,749.38 | 1,749.62 | 1,749.38 | 1,749.62 | 116.0K |
| 13:13 | 1,749.62 | 1,749.62 | 1,749.55 | 1,749.55 | 135.5K |
| 13:14 | 1,749.57 | 1,749.63 | 1,749.57 | 1,749.61 | 93.5K |
| 13:15 | 1,749.58 | 1,749.70 | 1,749.55 | 1,749.70 | 153.0K |
| 13:16 | 1,749.64 | 1,749.64 | 1,749.56 | 1,749.64 | 47.2K |
| 13:17 | 1,749.67 | 1,749.77 | 1,749.67 | 1,749.71 | 105.4K |
| 13:18 | 1,749.72 | 1,749.83 | 1,749.72 | 1,749.82 | 82.3K |
| 13:19 | 1,749.83 | 1,749.84 | 1,749.73 | 1,749.73 | 109.5K |
| 13:20 | 1,749.72 | 1,749.74 | 1,749.71 | 1,749.73 | 63.5K |
| 13:21 | 1,749.72 | 1,749.94 | 1,749.72 | 1,749.94 | 141.3K |
| 13:22 | 1,749.94 | 1,749.94 | 1,749.76 | 1,749.76 | 118.5K |
| 13:23 | 1,749.86 | 1,750.03 | 1,749.86 | 1,750.03 | 82.2K |
| 13:24 | 1,749.97 | 1,749.98 | 1,749.85 | 1,749.85 | 122.1K |
| 13:25 | 1,749.87 | 1,749.96 | 1,749.87 | 1,749.96 | 70.8K |
| 13:26 | 1,750.05 | 1,750.47 | 1,750.05 | 1,750.47 | 87.2K |
| 13:27 | 1,750.49 | 1,750.66 | 1,750.49 | 1,750.66 | 232.7K |
| 13:28 | 1,750.68 | 1,750.75 | 1,750.59 | 1,750.75 | 134.7K |
| 13:29 | 1,750.72 | 1,750.72 | 1,750.65 | 1,750.72 | 123.4K |
| 13:30 | 1,750.71 | 1,750.82 | 1,750.70 | 1,750.82 | 111.1K |
| 13:31 | 1,750.89 | 1,750.94 | 1,750.89 | 1,750.93 | 126.3K |
| 13:32 | 1,750.91 | 1,750.96 | 1,750.88 | 1,750.96 | 111.3K |
| 13:33 | 1,750.98 | 1,751.07 | 1,750.98 | 1,751.07 | 100.3K |
| 13:34 | 1,751.05 | 1,751.21 | 1,751.05 | 1,751.12 | 174.0K |
| 13:35 | 1,751.04 | 1,751.14 | 1,751.04 | 1,751.14 | 267.7K |
| 13:36 | 1,751.12 | 1,751.16 | 1,751.09 | 1,751.16 | 93.0K |
| 13:37 | 1,751.12 | 1,751.12 | 1,751.03 | 1,751.03 | 108.2K |
| 13:38 | 1,750.94 | 1,750.94 | 1,750.77 | 1,750.79 | 107.6K |
| 13:39 | 1,750.76 | 1,750.77 | 1,750.60 | 1,750.60 | 154.7K |
| 13:40 | 1,750.54 | 1,750.54 | 1,750.09 | 1,750.09 | 171.0K |
| 13:41 | 1,749.94 | 1,750.18 | 1,749.94 | 1,750.18 | 271.5K |
| 13:42 | 1,750.25 | 1,750.25 | 1,750.12 | 1,750.18 | 78.8K |
| 13:43 | 1,750.20 | 1,750.28 | 1,750.20 | 1,750.23 | 79.6K |
| 13:44 | 1,750.22 | 1,750.23 | 1,750.18 | 1,750.19 | 94.0K |
| 13:45 | 1,750.16 | 1,750.16 | 1,749.95 | 1,749.95 | 219.2K |
| 13:46 | 1,750.14 | 1,750.42 | 1,750.14 | 1,750.42 | 158.8K |
| 13:47 | 1,750.41 | 1,750.41 | 1,750.23 | 1,750.27 | 136.5K |
| 13:48 | 1,750.24 | 1,750.39 | 1,750.24 | 1,750.39 | 117.0K |
| 13:49 | 1,750.40 | 1,750.62 | 1,750.40 | 1,750.49 | 133.0K |
| 13:50 | 1,750.44 | 1,750.63 | 1,750.44 | 1,750.63 | 80.8K |
| 13:51 | 1,750.63 | 1,750.77 | 1,750.63 | 1,750.75 | 145.6K |
| 13:52 | 1,750.74 | 1,750.76 | 1,750.72 | 1,750.73 | 115.9K |
| 13:53 | 1,750.77 | 1,750.84 | 1,750.76 | 1,750.84 | 219.8K |
| 13:54 | 1,750.95 | 1,751.08 | 1,750.95 | 1,751.08 | 144.8K |
| 13:55 | 1,751.13 | 1,751.37 | 1,751.13 | 1,751.37 | 145.7K |
| 13:56 | 1,751.26 | 1,751.26 | 1,751.03 | 1,751.03 | 121.6K |
| 13:57 | 1,751.11 | 1,751.26 | 1,751.11 | 1,751.26 | 143.8K |
| 13:58 | 1,751.29 | 1,751.34 | 1,751.22 | 1,751.23 | 76.7K |
| 13:59 | 1,751.06 | 1,751.06 | 1,750.89 | 1,750.95 | 135.2K |
| 14:00 | 1,750.85 | 1,750.85 | 1,750.75 | 1,750.78 | 102.1K |
| 14:01 | 1,750.72 | 1,750.86 | 1,750.71 | 1,750.86 | 69.0K |
| 14:02 | 1,750.93 | 1,750.93 | 1,750.86 | 1,750.86 | 105.5K |
| 14:03 | 1,750.67 | 1,750.67 | 1,750.25 | 1,750.25 | 178.7K |
| 14:04 | 1,750.19 | 1,750.26 | 1,750.19 | 1,750.23 | 215.7K |
| 14:05 | 1,750.23 | 1,750.34 | 1,750.22 | 1,750.34 | 91.4K |
| 14:06 | 1,750.34 | 1,750.36 | 1,750.26 | 1,750.26 | 127.7K |
| 14:07 | 1,750.11 | 1,750.11 | 1,749.88 | 1,749.94 | 155.5K |
| 14:08 | 1,750.01 | 1,750.12 | 1,749.83 | 1,749.83 | 149.2K |
| 14:09 | 1,749.67 | 1,749.67 | 1,749.52 | 1,749.61 | 200.1K |
| 14:10 | 1,749.62 | 1,749.65 | 1,749.55 | 1,749.55 | 126.9K |
| 14:11 | 1,749.51 | 1,749.51 | 1,749.35 | 1,749.35 | 164.0K |
| 14:12 | 1,749.42 | 1,749.42 | 1,749.19 | 1,749.19 | 113.5K |
| 14:13 | 1,749.14 | 1,749.22 | 1,749.14 | 1,749.14 | 76.0K |
| 14:14 | 1,749.01 | 1,749.01 | 1,748.82 | 1,748.82 | 78.0K |
| 14:15 | 1,748.77 | 1,748.77 | 1,747.99 | 1,747.99 | 218.0K |
| 14:16 | 1,747.97 | 1,748.12 | 1,747.97 | 1,748.12 | 82.8K |
| 14:17 | 1,748.10 | 1,748.28 | 1,748.10 | 1,748.28 | 86.6K |
| 14:18 | 1,748.23 | 1,748.34 | 1,748.20 | 1,748.34 | 60.5K |
| 14:19 | 1,748.33 | 1,748.69 | 1,748.33 | 1,748.69 | 190.0K |
| 14:20 | 1,748.76 | 1,748.96 | 1,748.76 | 1,748.96 | 99.7K |
| 14:21 | 1,748.97 | 1,749.02 | 1,748.93 | 1,749.02 | 79.8K |
| 14:22 | 1,749.05 | 1,749.07 | 1,748.98 | 1,748.98 | 99.3K |
| 14:23 | 1,748.92 | 1,748.97 | 1,748.91 | 1,748.97 | 68.7K |
| 14:24 | 1,748.98 | 1,748.98 | 1,748.88 | 1,748.88 | 91.5K |
| 14:25 | 1,748.85 | 1,748.85 | 1,748.77 | 1,748.77 | 88.9K |
| 14:26 | 1,748.84 | 1,748.84 | 1,748.77 | 1,748.77 | 126.5K |
| 14:27 | 1,748.76 | 1,748.76 | 1,748.59 | 1,748.61 | 181.8K |
| 14:28 | 1,748.62 | 1,748.69 | 1,748.58 | 1,748.58 | 99.9K |
| 14:29 | 1,748.66 | 1,748.66 | 1,748.55 | 1,748.55 | 129.3K |
| 14:30 | 1,748.50 | 1,748.88 | 1,748.48 | 1,748.88 | 178.8K |
| 14:31 | 1,748.97 | 1,749.09 | 1,748.97 | 1,749.09 | 212.6K |
| 14:32 | 1,749.05 | 1,749.10 | 1,749.05 | 1,749.06 | 70.1K |
| 14:33 | 1,749.03 | 1,749.03 | 1,748.97 | 1,749.01 | 77.6K |
| 14:34 | 1,749.05 | 1,749.19 | 1,749.05 | 1,749.19 | 132.9K |
| 14:35 | 1,749.31 | 1,749.31 | 1,749.20 | 1,749.20 | 82.7K |
| 14:36 | 1,749.26 | 1,749.41 | 1,749.26 | 1,749.41 | 85.2K |
| 14:37 | 1,749.50 | 1,749.56 | 1,749.50 | 1,749.51 | 120.2K |
| 14:38 | 1,749.65 | 1,749.87 | 1,749.65 | 1,749.87 | 215.4K |
| 14:39 | 1,749.89 | 1,750.04 | 1,749.89 | 1,750.04 | 133.3K |
| 14:40 | 1,749.99 | 1,750.37 | 1,749.99 | 1,750.37 | 188.9K |
| 14:41 | 1,750.44 | 1,750.55 | 1,750.44 | 1,750.55 | 125.9K |
| 14:42 | 1,750.52 | 1,750.61 | 1,750.52 | 1,750.61 | 109.0K |
| 14:43 | 1,750.61 | 1,750.88 | 1,750.61 | 1,750.88 | 158.3K |
| 14:44 | 1,750.93 | 1,751.01 | 1,750.93 | 1,751.01 | 89.5K |
| 14:45 | 1,751.00 | 1,751.11 | 1,751.00 | 1,751.07 | 158.4K |
| 14:46 | 1,751.04 | 1,751.06 | 1,750.95 | 1,751.06 | 85.9K |
| 14:47 | 1,751.05 | 1,751.08 | 1,751.05 | 1,751.08 | 84.8K |
| 14:48 | 1,751.07 | 1,751.17 | 1,751.04 | 1,751.17 | 97.3K |
| 14:49 | 1,751.08 | 1,751.13 | 1,751.08 | 1,751.13 | 128.1K |
| 14:50 | 1,751.22 | 1,751.44 | 1,751.22 | 1,751.44 | 125.2K |
| 14:51 | 1,751.48 | 1,751.53 | 1,751.48 | 1,751.53 | 89.9K |
| 14:52 | 1,751.54 | 1,751.62 | 1,751.47 | 1,751.62 | 109.9K |
| 14:53 | 1,751.61 | 1,751.73 | 1,751.61 | 1,751.73 | 78.8K |
| 14:54 | 1,751.72 | 1,751.79 | 1,751.72 | 1,751.79 | 128.1K |
| 14:55 | 1,751.78 | 1,751.79 | 1,751.73 | 1,751.79 | 72.5K |
| 14:56 | 1,751.72 | 1,751.72 | 1,751.51 | 1,751.51 | 102.9K |
| 14:57 | 1,751.39 | 1,751.55 | 1,751.39 | 1,751.55 | 63.1K |
| 14:58 | 1,751.50 | 1,751.50 | 1,751.42 | 1,751.42 | 106.1K |
| 14:59 | 1,751.40 | 1,751.44 | 1,751.40 | 1,751.41 | 125.1K |
| 15:00 | 1,751.39 | 1,751.39 | 1,751.31 | 1,751.34 | 122.9K |
| 15:01 | 1,751.33 | 1,751.69 | 1,751.33 | 1,751.69 | 133.0K |
| 15:02 | 1,751.68 | 1,751.68 | 1,751.61 | 1,751.61 | 100.6K |
| 15:03 | 1,751.52 | 1,751.52 | 1,751.43 | 1,751.43 | 77.1K |
| 15:04 | 1,751.47 | 1,751.47 | 1,751.36 | 1,751.44 | 158.9K |
| 15:05 | 1,751.44 | 1,751.44 | 1,751.28 | 1,751.28 | 96.2K |
| 15:06 | 1,751.25 | 1,751.34 | 1,751.25 | 1,751.34 | 169.3K |
| 15:07 | 1,751.33 | 1,751.47 | 1,751.33 | 1,751.47 | 87.6K |
| 15:08 | 1,751.62 | 1,751.76 | 1,751.62 | 1,751.70 | 246.8K |
| 15:09 | 1,751.69 | 1,751.96 | 1,751.69 | 1,751.96 | 244.5K |
| 15:10 | 1,752.19 | 1,752.34 | 1,752.19 | 1,752.34 | 176.6K |
| 15:11 | 1,752.31 | 1,752.37 | 1,752.22 | 1,752.22 | 134.6K |
| 15:12 | 1,752.13 | 1,752.15 | 1,752.09 | 1,752.15 | 151.1K |
| 15:13 | 1,752.06 | 1,752.09 | 1,751.93 | 1,751.93 | 109.3K |
| 15:14 | 1,751.86 | 1,751.90 | 1,751.81 | 1,751.90 | 162.8K |
| 15:15 | 1,751.93 | 1,752.07 | 1,751.93 | 1,751.95 | 287.6K |
| 15:16 | 1,751.95 | 1,751.95 | 1,751.81 | 1,751.88 | 203.0K |
| 15:17 | 1,751.81 | 1,751.81 | 1,751.51 | 1,751.56 | 168.8K |
| 15:18 | 1,751.66 | 1,751.78 | 1,751.66 | 1,751.76 | 206.3K |
| 15:19 | 1,751.87 | 1,752.00 | 1,751.87 | 1,751.95 | 136.8K |
| 15:20 | 1,751.94 | 1,751.99 | 1,751.85 | 1,751.99 | 139.2K |
| 15:21 | 1,751.97 | 1,751.99 | 1,751.97 | 1,751.97 | 145.4K |
| 15:22 | 1,751.95 | 1,751.95 | 1,751.88 | 1,751.92 | 122.1K |
| 15:23 | 1,751.85 | 1,751.85 | 1,751.67 | 1,751.67 | 128.6K |
| 15:24 | 1,751.64 | 1,751.64 | 1,751.50 | 1,751.50 | 112.2K |
| 15:25 | 1,751.47 | 1,751.47 | 1,751.11 | 1,751.11 | 222.9K |
| 15:26 | 1,750.97 | 1,750.97 | 1,750.88 | 1,750.88 | 182.0K |
| 15:27 | 1,750.76 | 1,750.76 | 1,750.34 | 1,750.34 | 232.0K |
| 15:28 | 1,750.38 | 1,750.38 | 1,750.19 | 1,750.19 | 163.3K |
| 15:29 | 1,750.28 | 1,750.28 | 1,750.16 | 1,750.16 | 171.4K |
| 15:30 | 1,750.29 | 1,750.29 | 1,749.86 | 1,749.86 | 329.3K |
| 15:31 | 1,749.98 | 1,750.11 | 1,749.98 | 1,750.05 | 237.5K |
| 15:32 | 1,750.05 | 1,750.05 | 1,749.91 | 1,749.95 | 340.8K |
| 15:33 | 1,750.09 | 1,750.26 | 1,750.09 | 1,750.26 | 305.9K |
| 15:34 | 1,750.23 | 1,750.23 | 1,750.05 | 1,750.10 | 340.2K |
| 15:35 | 1,750.03 | 1,750.07 | 1,750.00 | 1,750.00 | 190.8K |
| 15:36 | 1,749.92 | 1,750.00 | 1,749.90 | 1,750.00 | 174.3K |
| 15:37 | 1,750.06 | 1,750.06 | 1,749.98 | 1,749.98 | 182.8K |
| 15:38 | 1,750.01 | 1,750.01 | 1,749.72 | 1,749.72 | 212.4K |
| 15:39 | 1,749.65 | 1,749.65 | 1,749.54 | 1,749.58 | 177.2K |
| 15:40 | 1,749.54 | 1,749.54 | 1,749.48 | 1,749.49 | 318.1K |
| 15:41 | 1,749.52 | 1,749.69 | 1,749.52 | 1,749.69 | 239.2K |
| 15:42 | 1,749.70 | 1,749.77 | 1,749.65 | 1,749.77 | 266.5K |
| 15:43 | 1,749.87 | 1,749.92 | 1,749.84 | 1,749.92 | 209.4K |
| 15:44 | 1,749.99 | 1,750.03 | 1,749.96 | 1,750.03 | 286.2K |
| 15:45 | 1,750.02 | 1,750.30 | 1,750.02 | 1,750.22 | 394.7K |
| 15:46 | 1,750.24 | 1,750.24 | 1,750.17 | 1,750.18 | 310.4K |
| 15:47 | 1,750.20 | 1,750.28 | 1,750.20 | 1,750.28 | 361.4K |
| 15:48 | 1,750.21 | 1,750.21 | 1,750.02 | 1,750.02 | 316.2K |
| 15:49 | 1,749.92 | 1,749.92 | 1,749.86 | 1,749.89 | 333.0K |
| 15:50 | 1,750.93 | 1,750.93 | 1,750.73 | 1,750.73 | 1,268.7K |
| 15:51 | 1,750.56 | 1,750.73 | 1,750.56 | 1,750.73 | 481.2K |
| 15:52 | 1,750.90 | 1,751.10 | 1,750.90 | 1,751.05 | 449.6K |
| 15:53 | 1,751.17 | 1,751.26 | 1,751.17 | 1,751.23 | 621.7K |
| 15:54 | 1,751.25 | 1,751.25 | 1,751.12 | 1,751.12 | 493.9K |
| 15:55 | 1,751.14 | 1,751.58 | 1,751.14 | 1,751.58 | 1,029.7K |
| 15:56 | 1,751.97 | 1,752.04 | 1,751.97 | 1,752.04 | 1,093.5K |
| 15:57 | 1,752.14 | 1,752.14 | 1,752.08 | 1,752.10 | 985.1K |
| 15:58 | 1,752.07 | 1,752.29 | 1,752.07 | 1,752.13 | 1,017.5K |
| 15:59 | 1,752.00 | 1,752.11 | 1,752.00 | 1,752.08 | 1,731.3K |
| 16:00 | 1,752.29 | 1,752.29 | 1,752.29 | 1,752.29 | 25,412.6K |
| 16:01 | 1,752.29 | 1,752.29 | 1,752.29 | 1,752.29 | 177.1K |