1,928.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,785.28 | 1,785.28 | 1,784.00 | 1,784.00 | 6,960.3K |
| 09:31 | 1,784.34 | 1,784.37 | 1,783.99 | 1,783.99 | 763.0K |
| 09:32 | 1,783.94 | 1,783.97 | 1,783.64 | 1,783.64 | 493.0K |
| 09:33 | 1,783.09 | 1,783.09 | 1,781.95 | 1,782.22 | 392.0K |
| 09:34 | 1,782.23 | 1,783.02 | 1,782.23 | 1,783.02 | 257.5K |
| 09:35 | 1,783.32 | 1,783.43 | 1,782.57 | 1,782.57 | 451.2K |
| 09:36 | 1,782.35 | 1,782.35 | 1,781.93 | 1,781.93 | 334.8K |
| 09:37 | 1,781.79 | 1,781.79 | 1,781.58 | 1,781.62 | 251.1K |
| 09:38 | 1,781.39 | 1,781.60 | 1,781.28 | 1,781.60 | 181.2K |
| 09:39 | 1,782.07 | 1,782.16 | 1,781.90 | 1,782.11 | 270.9K |
| 09:40 | 1,782.16 | 1,782.16 | 1,779.78 | 1,779.99 | 537.2K |
| 09:41 | 1,779.38 | 1,779.84 | 1,779.33 | 1,779.84 | 340.1K |
| 09:42 | 1,780.01 | 1,781.09 | 1,780.01 | 1,781.09 | 177.4K |
| 09:43 | 1,781.03 | 1,781.65 | 1,780.98 | 1,781.65 | 244.9K |
| 09:44 | 1,781.58 | 1,781.75 | 1,781.58 | 1,781.64 | 439.9K |
| 09:45 | 1,781.58 | 1,781.63 | 1,781.27 | 1,781.27 | 273.0K |
| 09:46 | 1,781.08 | 1,781.64 | 1,781.08 | 1,781.36 | 429.2K |
| 09:47 | 1,781.22 | 1,781.22 | 1,779.85 | 1,779.85 | 226.5K |
| 09:48 | 1,779.94 | 1,779.94 | 1,779.40 | 1,779.40 | 361.1K |
| 09:49 | 1,779.18 | 1,779.44 | 1,779.03 | 1,779.44 | 251.7K |
| 09:50 | 1,779.70 | 1,779.76 | 1,779.44 | 1,779.44 | 277.8K |
| 09:51 | 1,779.44 | 1,779.71 | 1,779.44 | 1,779.66 | 137.9K |
| 09:52 | 1,779.78 | 1,780.55 | 1,779.78 | 1,780.54 | 352.6K |
| 09:53 | 1,780.05 | 1,780.41 | 1,779.88 | 1,780.41 | 210.6K |
| 09:54 | 1,780.33 | 1,780.64 | 1,780.30 | 1,780.64 | 103.4K |
| 09:55 | 1,780.56 | 1,780.56 | 1,779.07 | 1,779.07 | 353.2K |
| 09:56 | 1,778.55 | 1,779.38 | 1,778.36 | 1,779.38 | 351.3K |
| 09:57 | 1,779.69 | 1,780.21 | 1,779.69 | 1,780.06 | 442.1K |
| 09:58 | 1,779.36 | 1,779.36 | 1,778.97 | 1,779.18 | 220.9K |
| 09:59 | 1,779.11 | 1,779.11 | 1,778.77 | 1,778.81 | 294.6K |
| 10:00 | 1,778.95 | 1,779.66 | 1,778.79 | 1,778.79 | 272.0K |
| 10:01 | 1,778.68 | 1,778.88 | 1,778.57 | 1,778.88 | 223.1K |
| 10:02 | 1,778.92 | 1,778.92 | 1,778.74 | 1,778.85 | 183.4K |
| 10:03 | 1,779.10 | 1,779.33 | 1,778.92 | 1,778.98 | 272.3K |
| 10:04 | 1,779.04 | 1,779.27 | 1,779.04 | 1,779.27 | 249.4K |
| 10:05 | 1,779.24 | 1,779.24 | 1,778.72 | 1,778.78 | 338.6K |
| 10:06 | 1,778.81 | 1,778.82 | 1,778.36 | 1,778.39 | 174.4K |
| 10:07 | 1,778.56 | 1,778.87 | 1,778.56 | 1,778.72 | 343.6K |
| 10:08 | 1,778.62 | 1,778.62 | 1,777.73 | 1,777.73 | 454.7K |
| 10:09 | 1,777.82 | 1,778.39 | 1,777.82 | 1,778.39 | 171.0K |
| 10:10 | 1,778.32 | 1,778.55 | 1,778.32 | 1,778.55 | 292.7K |
| 10:11 | 1,778.36 | 1,778.36 | 1,778.15 | 1,778.15 | 278.6K |
| 10:12 | 1,778.10 | 1,778.10 | 1,777.52 | 1,777.52 | 323.6K |
| 10:13 | 1,777.48 | 1,777.57 | 1,777.45 | 1,777.57 | 159.3K |
| 10:14 | 1,777.62 | 1,778.30 | 1,777.62 | 1,778.30 | 219.8K |
| 10:15 | 1,778.29 | 1,778.36 | 1,778.21 | 1,778.26 | 189.6K |
| 10:16 | 1,778.43 | 1,778.51 | 1,778.03 | 1,778.03 | 310.1K |
| 10:17 | 1,777.66 | 1,777.84 | 1,777.66 | 1,777.80 | 193.2K |
| 10:18 | 1,777.81 | 1,777.83 | 1,777.75 | 1,777.75 | 252.9K |
| 10:19 | 1,778.12 | 1,778.43 | 1,778.12 | 1,778.43 | 208.7K |
| 10:20 | 1,778.40 | 1,778.70 | 1,778.39 | 1,778.59 | 212.6K |
| 10:21 | 1,778.03 | 1,778.11 | 1,777.96 | 1,778.04 | 209.3K |
| 10:22 | 1,777.98 | 1,777.98 | 1,777.65 | 1,777.65 | 159.7K |
| 10:23 | 1,777.76 | 1,777.93 | 1,777.76 | 1,777.89 | 226.0K |
| 10:24 | 1,778.03 | 1,778.03 | 1,777.95 | 1,778.00 | 121.2K |
| 10:25 | 1,778.22 | 1,778.47 | 1,778.08 | 1,778.08 | 180.6K |
| 10:26 | 1,777.87 | 1,777.87 | 1,777.44 | 1,777.44 | 128.3K |
| 10:27 | 1,777.45 | 1,777.75 | 1,777.45 | 1,777.75 | 264.2K |
| 10:28 | 1,777.83 | 1,777.83 | 1,777.19 | 1,777.19 | 253.5K |
| 10:29 | 1,777.17 | 1,777.37 | 1,777.17 | 1,777.31 | 223.3K |
| 10:30 | 1,777.39 | 1,777.84 | 1,777.39 | 1,777.69 | 193.4K |
| 10:31 | 1,777.79 | 1,778.06 | 1,777.79 | 1,777.94 | 194.1K |
| 10:32 | 1,778.13 | 1,778.13 | 1,778.01 | 1,778.06 | 277.5K |
| 10:33 | 1,778.02 | 1,778.02 | 1,777.40 | 1,777.49 | 176.5K |
| 10:34 | 1,777.52 | 1,777.63 | 1,776.94 | 1,776.94 | 230.8K |
| 10:35 | 1,776.89 | 1,777.04 | 1,776.88 | 1,776.88 | 156.7K |
| 10:36 | 1,776.87 | 1,777.09 | 1,776.87 | 1,777.09 | 140.1K |
| 10:37 | 1,776.78 | 1,776.78 | 1,776.46 | 1,776.46 | 217.8K |
| 10:38 | 1,776.69 | 1,776.74 | 1,776.67 | 1,776.74 | 157.5K |
| 10:39 | 1,776.47 | 1,776.66 | 1,776.35 | 1,776.66 | 251.0K |
| 10:40 | 1,776.52 | 1,776.52 | 1,775.94 | 1,775.94 | 180.0K |
| 10:41 | 1,775.63 | 1,775.77 | 1,775.63 | 1,775.77 | 89.2K |
| 10:42 | 1,775.70 | 1,775.70 | 1,775.52 | 1,775.53 | 95.7K |
| 10:43 | 1,775.42 | 1,775.42 | 1,775.14 | 1,775.21 | 141.7K |
| 10:44 | 1,775.20 | 1,775.55 | 1,775.20 | 1,775.55 | 192.2K |
| 10:45 | 1,775.53 | 1,775.57 | 1,775.53 | 1,775.57 | 129.0K |
| 10:46 | 1,775.55 | 1,775.55 | 1,775.52 | 1,775.52 | 220.7K |
| 10:47 | 1,775.50 | 1,775.57 | 1,775.39 | 1,775.49 | 169.4K |
| 10:48 | 1,775.25 | 1,775.25 | 1,775.14 | 1,775.20 | 203.6K |
| 10:49 | 1,775.18 | 1,775.21 | 1,775.06 | 1,775.06 | 125.1K |
| 10:50 | 1,775.04 | 1,775.22 | 1,775.00 | 1,775.22 | 124.9K |
| 10:51 | 1,775.44 | 1,775.56 | 1,775.32 | 1,775.56 | 131.9K |
| 10:52 | 1,775.55 | 1,775.77 | 1,775.55 | 1,775.77 | 120.0K |
| 10:53 | 1,775.75 | 1,775.91 | 1,775.67 | 1,775.67 | 207.8K |
| 10:54 | 1,775.41 | 1,775.46 | 1,775.30 | 1,775.46 | 234.6K |
| 10:55 | 1,775.38 | 1,775.55 | 1,775.38 | 1,775.52 | 93.4K |
| 10:56 | 1,775.41 | 1,775.62 | 1,775.41 | 1,775.62 | 104.0K |
| 10:57 | 1,775.65 | 1,775.98 | 1,775.65 | 1,775.98 | 174.9K |
| 10:58 | 1,775.93 | 1,776.00 | 1,775.81 | 1,775.81 | 87.0K |
| 10:59 | 1,775.93 | 1,776.30 | 1,775.93 | 1,776.30 | 153.9K |
| 11:00 | 1,776.30 | 1,776.30 | 1,776.02 | 1,776.09 | 184.2K |
| 11:01 | 1,776.11 | 1,776.19 | 1,776.10 | 1,776.10 | 106.8K |
| 11:02 | 1,776.25 | 1,776.49 | 1,776.23 | 1,776.49 | 175.3K |
| 11:03 | 1,776.52 | 1,776.60 | 1,776.40 | 1,776.40 | 136.0K |
| 11:04 | 1,776.43 | 1,776.43 | 1,776.18 | 1,776.18 | 130.7K |
| 11:05 | 1,775.84 | 1,775.84 | 1,775.57 | 1,775.57 | 207.0K |
| 11:06 | 1,775.57 | 1,775.93 | 1,775.57 | 1,775.93 | 183.5K |
| 11:07 | 1,775.93 | 1,775.93 | 1,775.70 | 1,775.70 | 118.0K |
| 11:08 | 1,775.72 | 1,775.72 | 1,775.52 | 1,775.60 | 114.6K |
| 11:09 | 1,775.63 | 1,775.63 | 1,775.38 | 1,775.38 | 149.5K |
| 11:10 | 1,775.48 | 1,775.55 | 1,775.31 | 1,775.31 | 175.5K |
| 11:11 | 1,775.25 | 1,775.25 | 1,774.80 | 1,774.90 | 182.5K |
| 11:12 | 1,774.91 | 1,775.19 | 1,774.91 | 1,775.19 | 111.8K |
| 11:13 | 1,775.09 | 1,775.28 | 1,775.05 | 1,775.05 | 121.0K |
| 11:14 | 1,775.17 | 1,775.17 | 1,775.14 | 1,775.14 | 96.7K |
| 11:15 | 1,775.14 | 1,775.50 | 1,775.14 | 1,775.50 | 143.9K |
| 11:16 | 1,775.44 | 1,775.50 | 1,775.35 | 1,775.50 | 128.6K |
| 11:17 | 1,775.50 | 1,775.59 | 1,775.18 | 1,775.18 | 145.3K |
| 11:18 | 1,775.16 | 1,775.16 | 1,775.04 | 1,775.04 | 138.0K |
| 11:19 | 1,775.03 | 1,775.03 | 1,774.71 | 1,774.71 | 157.6K |
| 11:20 | 1,774.60 | 1,774.60 | 1,774.53 | 1,774.53 | 143.8K |
| 11:21 | 1,774.26 | 1,774.44 | 1,774.26 | 1,774.44 | 91.6K |
| 11:22 | 1,774.57 | 1,775.19 | 1,774.57 | 1,775.19 | 156.8K |
| 11:23 | 1,775.13 | 1,775.17 | 1,775.13 | 1,775.17 | 249.0K |
| 11:24 | 1,775.13 | 1,775.13 | 1,774.98 | 1,775.03 | 98.5K |
| 11:25 | 1,775.14 | 1,775.32 | 1,775.14 | 1,775.27 | 99.8K |
| 11:26 | 1,775.50 | 1,775.52 | 1,775.34 | 1,775.34 | 196.3K |
| 11:27 | 1,775.75 | 1,775.93 | 1,775.75 | 1,775.93 | 89.5K |
| 11:28 | 1,775.84 | 1,776.00 | 1,775.84 | 1,776.00 | 118.0K |
| 11:29 | 1,775.93 | 1,776.06 | 1,775.93 | 1,776.02 | 103.9K |
| 11:30 | 1,776.00 | 1,776.09 | 1,775.98 | 1,775.98 | 119.2K |
| 11:31 | 1,775.81 | 1,775.82 | 1,775.79 | 1,775.79 | 98.5K |
| 11:32 | 1,775.84 | 1,775.86 | 1,775.76 | 1,775.86 | 92.3K |
| 11:33 | 1,775.82 | 1,775.82 | 1,775.59 | 1,775.59 | 168.4K |
| 11:34 | 1,775.45 | 1,775.61 | 1,775.37 | 1,775.61 | 155.3K |
| 11:35 | 1,775.65 | 1,776.04 | 1,775.65 | 1,776.04 | 265.7K |
| 11:36 | 1,775.78 | 1,775.78 | 1,775.59 | 1,775.59 | 142.5K |
| 11:37 | 1,775.47 | 1,775.47 | 1,775.25 | 1,775.40 | 170.4K |
| 11:38 | 1,775.42 | 1,775.62 | 1,775.42 | 1,775.62 | 130.2K |
| 11:39 | 1,775.79 | 1,775.80 | 1,775.54 | 1,775.72 | 135.9K |
| 11:40 | 1,775.66 | 1,775.66 | 1,775.48 | 1,775.48 | 153.5K |
| 11:41 | 1,775.50 | 1,775.65 | 1,775.50 | 1,775.57 | 123.4K |
| 11:42 | 1,775.58 | 1,775.61 | 1,775.43 | 1,775.43 | 93.5K |
| 11:43 | 1,775.19 | 1,775.19 | 1,775.09 | 1,775.09 | 170.4K |
| 11:44 | 1,775.08 | 1,775.19 | 1,775.03 | 1,775.19 | 135.7K |
| 11:45 | 1,775.19 | 1,775.19 | 1,775.13 | 1,775.13 | 91.9K |
| 11:46 | 1,775.12 | 1,775.12 | 1,775.03 | 1,775.03 | 83.5K |
| 11:47 | 1,775.27 | 1,775.33 | 1,775.24 | 1,775.33 | 145.8K |
| 11:48 | 1,775.47 | 1,775.48 | 1,775.43 | 1,775.48 | 61.2K |
| 11:49 | 1,775.41 | 1,775.50 | 1,775.40 | 1,775.50 | 130.7K |
| 11:50 | 1,775.52 | 1,775.69 | 1,775.52 | 1,775.69 | 77.3K |
| 11:51 | 1,775.65 | 1,775.68 | 1,775.62 | 1,775.62 | 131.3K |
| 11:52 | 1,775.70 | 1,775.76 | 1,775.69 | 1,775.76 | 63.0K |
| 11:53 | 1,775.87 | 1,776.00 | 1,775.87 | 1,776.00 | 107.4K |
| 11:54 | 1,775.93 | 1,775.93 | 1,775.79 | 1,775.79 | 78.2K |
| 11:55 | 1,775.81 | 1,775.84 | 1,775.81 | 1,775.84 | 61.8K |
| 11:56 | 1,775.89 | 1,776.13 | 1,775.81 | 1,775.81 | 141.0K |
| 11:57 | 1,775.79 | 1,775.79 | 1,775.75 | 1,775.75 | 61.8K |
| 11:58 | 1,775.81 | 1,775.89 | 1,775.81 | 1,775.89 | 84.8K |
| 11:59 | 1,775.92 | 1,776.00 | 1,775.92 | 1,775.97 | 73.8K |
| 12:00 | 1,775.98 | 1,776.07 | 1,775.97 | 1,776.07 | 204.2K |
| 12:01 | 1,776.27 | 1,776.29 | 1,776.27 | 1,776.28 | 120.7K |
| 12:02 | 1,776.40 | 1,776.65 | 1,776.40 | 1,776.65 | 83.0K |
| 12:03 | 1,776.67 | 1,776.78 | 1,776.61 | 1,776.61 | 169.7K |
| 12:04 | 1,776.54 | 1,776.54 | 1,775.98 | 1,775.98 | 112.8K |
| 12:05 | 1,775.79 | 1,775.79 | 1,775.68 | 1,775.68 | 149.9K |
| 12:06 | 1,775.60 | 1,775.60 | 1,775.54 | 1,775.55 | 55.1K |
| 12:07 | 1,775.44 | 1,775.46 | 1,775.43 | 1,775.43 | 75.8K |
| 12:08 | 1,775.51 | 1,775.82 | 1,775.51 | 1,775.82 | 95.9K |
| 12:09 | 1,775.86 | 1,775.86 | 1,775.68 | 1,775.68 | 103.0K |
| 12:10 | 1,775.73 | 1,775.82 | 1,775.73 | 1,775.81 | 96.1K |
| 12:11 | 1,775.89 | 1,776.04 | 1,775.89 | 1,776.01 | 62.1K |
| 12:12 | 1,775.98 | 1,776.06 | 1,775.98 | 1,776.06 | 65.8K |
| 12:13 | 1,776.11 | 1,776.27 | 1,776.11 | 1,776.27 | 81.3K |
| 12:14 | 1,776.26 | 1,776.27 | 1,776.24 | 1,776.27 | 86.8K |
| 12:15 | 1,776.34 | 1,776.34 | 1,776.22 | 1,776.22 | 79.7K |
| 12:16 | 1,776.29 | 1,776.30 | 1,776.22 | 1,776.22 | 123.0K |
| 12:17 | 1,776.26 | 1,776.26 | 1,776.17 | 1,776.20 | 75.0K |
| 12:18 | 1,776.08 | 1,776.12 | 1,776.08 | 1,776.12 | 114.6K |
| 12:19 | 1,776.10 | 1,776.10 | 1,775.72 | 1,775.72 | 275.2K |
| 12:20 | 1,775.23 | 1,775.37 | 1,775.23 | 1,775.37 | 162.7K |
| 12:21 | 1,775.35 | 1,775.44 | 1,775.35 | 1,775.39 | 123.7K |
| 12:22 | 1,775.48 | 1,775.52 | 1,775.42 | 1,775.42 | 98.7K |
| 12:23 | 1,775.40 | 1,775.40 | 1,775.28 | 1,775.28 | 101.9K |
| 12:24 | 1,775.30 | 1,775.37 | 1,775.18 | 1,775.18 | 95.6K |
| 12:25 | 1,775.10 | 1,775.10 | 1,774.85 | 1,774.85 | 122.0K |
| 12:26 | 1,774.87 | 1,774.88 | 1,774.84 | 1,774.88 | 73.9K |
| 12:27 | 1,774.83 | 1,774.99 | 1,774.83 | 1,774.97 | 82.5K |
| 12:28 | 1,775.19 | 1,775.37 | 1,775.19 | 1,775.37 | 83.2K |
| 12:29 | 1,775.45 | 1,775.61 | 1,775.43 | 1,775.61 | 160.3K |
| 12:30 | 1,775.59 | 1,775.76 | 1,775.59 | 1,775.76 | 80.9K |
| 12:31 | 1,775.71 | 1,775.96 | 1,775.71 | 1,775.96 | 91.7K |
| 12:32 | 1,775.97 | 1,776.10 | 1,775.97 | 1,776.10 | 88.9K |
| 12:33 | 1,776.00 | 1,776.32 | 1,776.00 | 1,776.32 | 61.3K |
| 12:34 | 1,776.35 | 1,776.35 | 1,776.28 | 1,776.28 | 81.0K |
| 12:35 | 1,776.23 | 1,776.23 | 1,776.09 | 1,776.14 | 138.0K |
| 12:36 | 1,776.17 | 1,776.17 | 1,776.11 | 1,776.11 | 51.3K |
| 12:37 | 1,776.03 | 1,776.03 | 1,775.52 | 1,775.52 | 130.6K |
| 12:38 | 1,775.27 | 1,775.27 | 1,775.24 | 1,775.26 | 103.1K |
| 12:39 | 1,775.33 | 1,775.33 | 1,775.27 | 1,775.33 | 63.3K |
| 12:40 | 1,775.37 | 1,775.65 | 1,775.37 | 1,775.65 | 111.5K |
| 12:41 | 1,775.71 | 1,776.02 | 1,775.70 | 1,776.02 | 87.7K |
| 12:42 | 1,776.05 | 1,776.09 | 1,776.05 | 1,776.08 | 51.2K |
| 12:43 | 1,776.05 | 1,776.27 | 1,776.05 | 1,776.27 | 176.0K |
| 12:44 | 1,776.26 | 1,776.26 | 1,776.16 | 1,776.16 | 122.3K |
| 12:45 | 1,776.10 | 1,776.16 | 1,776.10 | 1,776.16 | 55.7K |
| 12:46 | 1,776.20 | 1,776.30 | 1,776.20 | 1,776.29 | 53.3K |
| 12:47 | 1,776.31 | 1,776.41 | 1,776.31 | 1,776.36 | 95.5K |
| 12:48 | 1,776.32 | 1,776.32 | 1,776.18 | 1,776.18 | 104.4K |
| 12:49 | 1,776.09 | 1,776.15 | 1,776.09 | 1,776.15 | 49.1K |
| 12:50 | 1,776.14 | 1,776.15 | 1,775.83 | 1,775.84 | 203.4K |
| 12:51 | 1,775.81 | 1,775.82 | 1,775.76 | 1,775.78 | 169.2K |
| 12:52 | 1,775.79 | 1,775.79 | 1,775.72 | 1,775.73 | 44.3K |
| 12:53 | 1,775.68 | 1,775.68 | 1,775.59 | 1,775.64 | 122.3K |
| 12:54 | 1,775.69 | 1,775.72 | 1,775.69 | 1,775.69 | 75.3K |
| 12:55 | 1,775.90 | 1,776.20 | 1,775.90 | 1,776.20 | 117.0K |
| 12:56 | 1,776.23 | 1,776.34 | 1,776.23 | 1,776.31 | 75.4K |
| 12:57 | 1,776.33 | 1,776.33 | 1,776.29 | 1,776.31 | 47.4K |
| 12:58 | 1,776.26 | 1,776.26 | 1,776.17 | 1,776.17 | 58.0K |
| 12:59 | 1,776.22 | 1,776.24 | 1,776.17 | 1,776.24 | 96.7K |
| 13:00 | 1,776.22 | 1,776.22 | 1,776.19 | 1,776.20 | 78.6K |
| 13:01 | 1,776.11 | 1,776.17 | 1,776.10 | 1,776.10 | 105.5K |
| 13:02 | 1,775.80 | 1,775.80 | 1,775.66 | 1,775.66 | 266.4K |
| 13:03 | 1,775.68 | 1,775.76 | 1,775.66 | 1,775.73 | 273.6K |
| 13:04 | 1,775.63 | 1,775.74 | 1,775.59 | 1,775.74 | 88.3K |
| 13:05 | 1,775.29 | 1,775.33 | 1,775.28 | 1,775.33 | 217.7K |
| 13:06 | 1,775.34 | 1,775.44 | 1,775.34 | 1,775.36 | 53.0K |
| 13:07 | 1,775.40 | 1,775.62 | 1,775.40 | 1,775.62 | 286.1K |
| 13:08 | 1,775.62 | 1,775.66 | 1,775.60 | 1,775.66 | 122.8K |
| 13:09 | 1,775.70 | 1,775.70 | 1,775.55 | 1,775.55 | 82.1K |
| 13:10 | 1,775.64 | 1,775.81 | 1,775.61 | 1,775.81 | 70.1K |
| 13:11 | 1,775.83 | 1,775.89 | 1,775.79 | 1,775.89 | 94.9K |
| 13:12 | 1,775.95 | 1,775.95 | 1,775.90 | 1,775.90 | 94.9K |
| 13:13 | 1,775.90 | 1,775.97 | 1,775.89 | 1,775.97 | 221.9K |
| 13:14 | 1,775.98 | 1,775.98 | 1,775.79 | 1,775.79 | 73.0K |
| 13:15 | 1,775.81 | 1,775.86 | 1,775.81 | 1,775.86 | 61.8K |
| 13:16 | 1,775.42 | 1,775.59 | 1,775.40 | 1,775.59 | 107.8K |
| 13:17 | 1,775.63 | 1,775.70 | 1,775.63 | 1,775.68 | 66.1K |
| 13:18 | 1,775.65 | 1,775.68 | 1,775.61 | 1,775.68 | 93.6K |
| 13:19 | 1,775.75 | 1,775.79 | 1,775.75 | 1,775.79 | 51.6K |
| 13:20 | 1,775.72 | 1,775.72 | 1,775.53 | 1,775.56 | 137.6K |
| 13:21 | 1,775.61 | 1,775.61 | 1,775.55 | 1,775.59 | 169.4K |
| 13:22 | 1,775.59 | 1,775.64 | 1,775.56 | 1,775.64 | 138.0K |
| 13:23 | 1,775.61 | 1,775.78 | 1,775.61 | 1,775.75 | 107.3K |
| 13:24 | 1,775.78 | 1,775.96 | 1,775.78 | 1,775.96 | 83.3K |
| 13:25 | 1,776.00 | 1,776.02 | 1,775.97 | 1,776.00 | 119.2K |
| 13:26 | 1,775.97 | 1,776.03 | 1,775.97 | 1,775.99 | 92.6K |
| 13:27 | 1,776.01 | 1,776.02 | 1,776.00 | 1,776.00 | 242.4K |
| 13:28 | 1,775.98 | 1,775.98 | 1,775.84 | 1,775.84 | 74.3K |
| 13:29 | 1,775.65 | 1,775.72 | 1,775.65 | 1,775.72 | 287.9K |
| 13:30 | 1,775.69 | 1,775.81 | 1,775.69 | 1,775.81 | 96.6K |
| 13:31 | 1,775.75 | 1,775.75 | 1,775.43 | 1,775.43 | 206.2K |
| 13:32 | 1,775.41 | 1,775.41 | 1,775.35 | 1,775.35 | 86.0K |
| 13:33 | 1,775.17 | 1,775.17 | 1,775.13 | 1,775.15 | 79.2K |
| 13:34 | 1,775.16 | 1,775.19 | 1,775.13 | 1,775.13 | 70.6K |
| 13:35 | 1,775.07 | 1,775.07 | 1,774.87 | 1,774.91 | 110.1K |
| 13:36 | 1,774.87 | 1,774.88 | 1,774.83 | 1,774.88 | 55.7K |
| 13:37 | 1,774.85 | 1,775.22 | 1,774.85 | 1,775.22 | 85.3K |
| 13:38 | 1,775.31 | 1,775.32 | 1,775.29 | 1,775.32 | 118.2K |
| 13:39 | 1,775.43 | 1,775.45 | 1,775.32 | 1,775.32 | 93.7K |
| 13:40 | 1,775.29 | 1,775.29 | 1,775.22 | 1,775.28 | 120.4K |
| 13:41 | 1,775.17 | 1,775.21 | 1,775.11 | 1,775.11 | 61.8K |
| 13:42 | 1,775.07 | 1,775.07 | 1,774.90 | 1,774.90 | 88.3K |
| 13:43 | 1,774.85 | 1,775.02 | 1,774.85 | 1,775.01 | 123.4K |
| 13:44 | 1,775.01 | 1,775.25 | 1,775.01 | 1,775.25 | 70.6K |
| 13:45 | 1,775.28 | 1,775.43 | 1,775.28 | 1,775.43 | 97.6K |
| 13:46 | 1,775.38 | 1,775.48 | 1,775.38 | 1,775.46 | 84.1K |
| 13:47 | 1,775.46 | 1,775.51 | 1,775.46 | 1,775.51 | 74.6K |
| 13:48 | 1,775.57 | 1,775.65 | 1,775.56 | 1,775.65 | 75.2K |
| 13:49 | 1,775.63 | 1,775.67 | 1,775.56 | 1,775.67 | 67.0K |
| 13:50 | 1,775.71 | 1,775.85 | 1,775.66 | 1,775.83 | 115.2K |
| 13:51 | 1,775.72 | 1,775.74 | 1,775.72 | 1,775.74 | 70.6K |
| 13:52 | 1,775.67 | 1,775.67 | 1,775.46 | 1,775.46 | 140.1K |
| 13:53 | 1,775.45 | 1,775.45 | 1,775.32 | 1,775.32 | 92.4K |
| 13:54 | 1,775.41 | 1,775.45 | 1,775.35 | 1,775.35 | 83.3K |
| 13:55 | 1,775.25 | 1,775.25 | 1,774.93 | 1,774.93 | 195.8K |
| 13:56 | 1,774.73 | 1,774.73 | 1,774.56 | 1,774.56 | 100.1K |
| 13:57 | 1,774.51 | 1,774.53 | 1,774.47 | 1,774.53 | 157.6K |
| 13:58 | 1,774.51 | 1,774.54 | 1,774.50 | 1,774.50 | 87.5K |
| 13:59 | 1,774.51 | 1,774.51 | 1,774.40 | 1,774.43 | 110.4K |
| 14:00 | 1,774.46 | 1,774.56 | 1,774.46 | 1,774.56 | 73.5K |
| 14:01 | 1,774.28 | 1,774.44 | 1,774.28 | 1,774.44 | 147.9K |
| 14:02 | 1,774.45 | 1,774.50 | 1,774.42 | 1,774.44 | 140.5K |
| 14:03 | 1,774.40 | 1,774.57 | 1,774.40 | 1,774.55 | 371.2K |
| 14:04 | 1,774.73 | 1,774.77 | 1,774.73 | 1,774.76 | 285.4K |
| 14:05 | 1,774.91 | 1,775.17 | 1,774.91 | 1,775.17 | 113.0K |
| 14:06 | 1,775.20 | 1,775.24 | 1,775.19 | 1,775.24 | 46.6K |
| 14:07 | 1,775.23 | 1,775.47 | 1,775.23 | 1,775.47 | 291.7K |
| 14:08 | 1,775.48 | 1,775.84 | 1,775.48 | 1,775.84 | 102.2K |
| 14:09 | 1,775.84 | 1,775.84 | 1,775.75 | 1,775.75 | 141.6K |
| 14:10 | 1,775.72 | 1,775.73 | 1,775.70 | 1,775.70 | 83.5K |
| 14:11 | 1,775.64 | 1,775.69 | 1,775.58 | 1,775.58 | 136.7K |
| 14:12 | 1,775.56 | 1,775.70 | 1,775.56 | 1,775.70 | 92.3K |
| 14:13 | 1,775.65 | 1,775.76 | 1,775.65 | 1,775.76 | 72.0K |
| 14:14 | 1,775.72 | 1,775.88 | 1,775.72 | 1,775.87 | 90.4K |
| 14:15 | 1,775.86 | 1,775.97 | 1,775.86 | 1,775.97 | 180.5K |
| 14:16 | 1,776.07 | 1,776.07 | 1,776.03 | 1,776.03 | 105.0K |
| 14:17 | 1,776.03 | 1,776.04 | 1,775.93 | 1,775.96 | 67.4K |
| 14:18 | 1,776.00 | 1,776.07 | 1,775.98 | 1,775.98 | 75.2K |
| 14:19 | 1,776.02 | 1,776.09 | 1,776.02 | 1,776.09 | 87.2K |
| 14:20 | 1,776.14 | 1,776.40 | 1,776.14 | 1,776.40 | 296.5K |
| 14:21 | 1,776.41 | 1,776.49 | 1,776.41 | 1,776.48 | 91.0K |
| 14:22 | 1,776.61 | 1,776.61 | 1,776.26 | 1,776.26 | 169.3K |
| 14:23 | 1,776.02 | 1,776.05 | 1,776.02 | 1,776.05 | 143.5K |
| 14:24 | 1,776.15 | 1,776.24 | 1,776.15 | 1,776.24 | 86.0K |
| 14:25 | 1,776.14 | 1,776.16 | 1,776.09 | 1,776.16 | 94.0K |
| 14:26 | 1,776.06 | 1,776.09 | 1,775.99 | 1,776.09 | 118.8K |
| 14:27 | 1,776.07 | 1,776.26 | 1,775.99 | 1,776.26 | 94.1K |
| 14:28 | 1,776.29 | 1,776.43 | 1,776.29 | 1,776.43 | 231.6K |
| 14:29 | 1,776.49 | 1,776.50 | 1,776.48 | 1,776.48 | 98.1K |
| 14:30 | 1,776.53 | 1,776.62 | 1,776.53 | 1,776.60 | 134.0K |
| 14:31 | 1,776.65 | 1,776.77 | 1,776.65 | 1,776.74 | 112.9K |
| 14:32 | 1,776.87 | 1,776.91 | 1,776.87 | 1,776.91 | 153.1K |
| 14:33 | 1,776.99 | 1,777.10 | 1,776.98 | 1,777.10 | 207.2K |
| 14:34 | 1,777.14 | 1,777.14 | 1,777.03 | 1,777.04 | 110.7K |
| 14:35 | 1,776.99 | 1,777.01 | 1,776.96 | 1,777.01 | 180.5K |
| 14:36 | 1,777.05 | 1,777.09 | 1,776.93 | 1,776.93 | 142.1K |
| 14:37 | 1,776.82 | 1,777.23 | 1,776.82 | 1,777.23 | 77.8K |
| 14:38 | 1,777.35 | 1,777.35 | 1,777.27 | 1,777.28 | 254.4K |
| 14:39 | 1,777.40 | 1,777.42 | 1,777.38 | 1,777.42 | 145.8K |
| 14:40 | 1,777.49 | 1,777.49 | 1,777.35 | 1,777.35 | 118.7K |
| 14:41 | 1,777.36 | 1,777.36 | 1,777.31 | 1,777.31 | 85.6K |
| 14:42 | 1,777.30 | 1,777.30 | 1,777.27 | 1,777.29 | 46.2K |
| 14:43 | 1,777.24 | 1,777.24 | 1,777.13 | 1,777.14 | 129.5K |
| 14:44 | 1,777.19 | 1,777.19 | 1,777.16 | 1,777.16 | 79.5K |
| 14:45 | 1,777.19 | 1,777.19 | 1,777.08 | 1,777.08 | 103.4K |
| 14:46 | 1,776.83 | 1,777.02 | 1,776.83 | 1,777.02 | 132.5K |
| 14:47 | 1,777.09 | 1,777.09 | 1,776.94 | 1,776.94 | 98.4K |
| 14:48 | 1,776.82 | 1,776.94 | 1,776.79 | 1,776.94 | 161.3K |
| 14:49 | 1,776.94 | 1,776.94 | 1,776.84 | 1,776.84 | 99.3K |
| 14:50 | 1,776.75 | 1,776.75 | 1,776.37 | 1,776.37 | 166.0K |
| 14:51 | 1,776.40 | 1,776.40 | 1,776.36 | 1,776.38 | 83.1K |
| 14:52 | 1,776.33 | 1,776.33 | 1,776.24 | 1,776.24 | 70.5K |
| 14:53 | 1,776.24 | 1,776.25 | 1,776.17 | 1,776.17 | 72.9K |
| 14:54 | 1,776.09 | 1,776.17 | 1,775.96 | 1,775.96 | 100.3K |
| 14:55 | 1,775.91 | 1,775.91 | 1,775.61 | 1,775.61 | 81.8K |
| 14:56 | 1,775.55 | 1,775.55 | 1,775.42 | 1,775.42 | 148.6K |
| 14:57 | 1,775.43 | 1,775.43 | 1,775.31 | 1,775.42 | 106.6K |
| 14:58 | 1,775.49 | 1,775.49 | 1,775.39 | 1,775.41 | 78.7K |
| 14:59 | 1,775.43 | 1,775.52 | 1,775.43 | 1,775.43 | 62.2K |
| 15:00 | 1,775.41 | 1,775.43 | 1,775.37 | 1,775.37 | 173.6K |
| 15:01 | 1,775.31 | 1,775.31 | 1,775.17 | 1,775.18 | 171.8K |
| 15:02 | 1,775.10 | 1,775.10 | 1,774.85 | 1,774.85 | 99.6K |
| 15:03 | 1,774.78 | 1,774.79 | 1,774.70 | 1,774.70 | 99.5K |
| 15:04 | 1,774.54 | 1,774.59 | 1,774.50 | 1,774.59 | 204.4K |
| 15:05 | 1,774.57 | 1,774.57 | 1,774.46 | 1,774.46 | 147.5K |
| 15:06 | 1,774.60 | 1,774.69 | 1,774.60 | 1,774.68 | 91.6K |
| 15:07 | 1,774.67 | 1,774.67 | 1,774.57 | 1,774.59 | 88.4K |
| 15:08 | 1,774.60 | 1,774.95 | 1,774.60 | 1,774.95 | 103.8K |
| 15:09 | 1,774.89 | 1,774.90 | 1,774.84 | 1,774.84 | 131.5K |
| 15:10 | 1,774.85 | 1,774.97 | 1,774.85 | 1,774.97 | 132.8K |
| 15:11 | 1,774.87 | 1,774.98 | 1,774.87 | 1,774.98 | 169.0K |
| 15:12 | 1,774.90 | 1,774.94 | 1,774.90 | 1,774.90 | 72.6K |
| 15:13 | 1,774.85 | 1,775.05 | 1,774.85 | 1,775.05 | 92.4K |
| 15:14 | 1,775.02 | 1,775.07 | 1,774.98 | 1,774.98 | 88.9K |
| 15:15 | 1,774.89 | 1,774.92 | 1,774.73 | 1,774.74 | 116.8K |
| 15:16 | 1,774.60 | 1,774.60 | 1,774.15 | 1,774.15 | 168.2K |
| 15:17 | 1,774.10 | 1,774.13 | 1,774.07 | 1,774.07 | 113.0K |
| 15:18 | 1,774.02 | 1,774.07 | 1,774.01 | 1,774.07 | 141.1K |
| 15:19 | 1,774.18 | 1,774.27 | 1,774.18 | 1,774.24 | 121.2K |
| 15:20 | 1,774.22 | 1,774.41 | 1,774.22 | 1,774.41 | 129.8K |
| 15:21 | 1,774.45 | 1,774.48 | 1,774.43 | 1,774.43 | 137.7K |
| 15:22 | 1,774.39 | 1,774.58 | 1,774.39 | 1,774.58 | 137.0K |
| 15:23 | 1,774.62 | 1,774.66 | 1,774.58 | 1,774.58 | 87.5K |
| 15:24 | 1,774.67 | 1,774.88 | 1,774.67 | 1,774.84 | 207.4K |
| 15:25 | 1,774.81 | 1,774.87 | 1,774.80 | 1,774.80 | 180.0K |
| 15:26 | 1,774.82 | 1,774.85 | 1,774.63 | 1,774.63 | 167.6K |
| 15:27 | 1,774.65 | 1,774.67 | 1,774.59 | 1,774.59 | 91.6K |
| 15:28 | 1,774.56 | 1,774.56 | 1,774.50 | 1,774.50 | 109.2K |
| 15:29 | 1,774.54 | 1,774.54 | 1,774.41 | 1,774.41 | 92.0K |
| 15:30 | 1,774.38 | 1,774.42 | 1,774.32 | 1,774.39 | 225.0K |
| 15:31 | 1,774.27 | 1,774.27 | 1,774.15 | 1,774.24 | 227.0K |
| 15:32 | 1,774.27 | 1,774.28 | 1,774.22 | 1,774.22 | 221.8K |
| 15:33 | 1,774.17 | 1,774.24 | 1,774.15 | 1,774.23 | 156.0K |
| 15:34 | 1,774.26 | 1,774.27 | 1,774.08 | 1,774.08 | 167.2K |
| 15:35 | 1,774.16 | 1,774.36 | 1,774.16 | 1,774.36 | 161.8K |
| 15:36 | 1,774.38 | 1,774.40 | 1,774.33 | 1,774.33 | 210.4K |
| 15:37 | 1,774.27 | 1,774.36 | 1,774.27 | 1,774.36 | 156.8K |
| 15:38 | 1,774.39 | 1,774.39 | 1,774.19 | 1,774.19 | 171.8K |
| 15:39 | 1,774.11 | 1,774.11 | 1,774.03 | 1,774.03 | 192.5K |
| 15:40 | 1,773.95 | 1,773.95 | 1,773.89 | 1,773.89 | 158.0K |
| 15:41 | 1,773.93 | 1,773.93 | 1,773.92 | 1,773.92 | 151.9K |
| 15:42 | 1,773.97 | 1,774.01 | 1,773.86 | 1,773.86 | 217.8K |
| 15:43 | 1,773.80 | 1,773.80 | 1,773.54 | 1,773.65 | 193.2K |
| 15:44 | 1,773.50 | 1,773.50 | 1,773.32 | 1,773.32 | 200.7K |
| 15:45 | 1,773.37 | 1,773.49 | 1,773.37 | 1,773.40 | 325.0K |
| 15:46 | 1,773.48 | 1,773.48 | 1,773.29 | 1,773.29 | 280.8K |
| 15:47 | 1,773.24 | 1,773.29 | 1,773.20 | 1,773.29 | 242.3K |
| 15:48 | 1,773.28 | 1,773.28 | 1,773.21 | 1,773.21 | 285.0K |
| 15:49 | 1,773.04 | 1,773.26 | 1,773.04 | 1,773.22 | 291.6K |
| 15:50 | 1,773.60 | 1,773.77 | 1,773.60 | 1,773.77 | 776.1K |
| 15:51 | 1,773.77 | 1,774.10 | 1,773.77 | 1,774.10 | 454.2K |
| 15:52 | 1,774.05 | 1,774.14 | 1,774.05 | 1,774.14 | 360.5K |
| 15:53 | 1,774.19 | 1,774.38 | 1,774.19 | 1,774.38 | 396.3K |
| 15:54 | 1,774.34 | 1,774.34 | 1,774.29 | 1,774.30 | 410.8K |
| 15:55 | 1,774.13 | 1,774.43 | 1,774.13 | 1,774.43 | 749.5K |
| 15:56 | 1,774.60 | 1,774.84 | 1,774.60 | 1,774.84 | 836.9K |
| 15:57 | 1,774.90 | 1,774.90 | 1,774.81 | 1,774.81 | 623.5K |
| 15:58 | 1,774.71 | 1,774.71 | 1,774.61 | 1,774.61 | 816.3K |
| 15:59 | 1,774.74 | 1,774.77 | 1,774.74 | 1,774.76 | 1,410.4K |
| 16:00 | 1,774.60 | 1,774.60 | 1,774.60 | 1,774.60 | 18,529.9K |
| 16:01 | 1,774.60 | 1,774.60 | 1,774.60 | 1,774.60 | 0.0K |