1,928.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,784.02 | 1,784.88 | 1,783.67 | 1,783.67 | 1,764.1K |
| 09:31 | 1,783.35 | 1,783.35 | 1,781.30 | 1,781.30 | 639.6K |
| 09:32 | 1,780.88 | 1,780.95 | 1,780.24 | 1,780.24 | 427.0K |
| 09:33 | 1,780.57 | 1,780.90 | 1,780.57 | 1,780.63 | 337.7K |
| 09:34 | 1,780.96 | 1,780.96 | 1,780.48 | 1,780.48 | 420.6K |
| 09:35 | 1,779.79 | 1,780.38 | 1,779.79 | 1,779.87 | 350.4K |
| 09:36 | 1,779.53 | 1,779.79 | 1,779.12 | 1,779.12 | 601.9K |
| 09:37 | 1,778.93 | 1,779.43 | 1,778.93 | 1,779.43 | 226.6K |
| 09:38 | 1,779.75 | 1,780.08 | 1,779.75 | 1,780.08 | 230.3K |
| 09:39 | 1,780.01 | 1,780.31 | 1,780.01 | 1,780.29 | 332.4K |
| 09:40 | 1,779.79 | 1,779.79 | 1,778.85 | 1,778.96 | 261.5K |
| 09:41 | 1,778.42 | 1,779.25 | 1,778.42 | 1,779.25 | 260.9K |
| 09:42 | 1,779.45 | 1,779.93 | 1,779.36 | 1,779.93 | 370.3K |
| 09:43 | 1,780.27 | 1,780.27 | 1,779.96 | 1,779.96 | 178.9K |
| 09:44 | 1,780.02 | 1,780.02 | 1,779.66 | 1,779.72 | 309.6K |
| 09:45 | 1,779.68 | 1,779.68 | 1,779.16 | 1,779.20 | 321.5K |
| 09:46 | 1,779.41 | 1,780.46 | 1,779.41 | 1,780.40 | 316.3K |
| 09:47 | 1,780.46 | 1,780.60 | 1,780.33 | 1,780.60 | 298.5K |
| 09:48 | 1,780.70 | 1,781.42 | 1,780.70 | 1,781.42 | 240.0K |
| 09:49 | 1,781.30 | 1,781.30 | 1,780.96 | 1,780.96 | 159.1K |
| 09:50 | 1,781.10 | 1,781.10 | 1,779.76 | 1,779.76 | 375.3K |
| 09:51 | 1,780.00 | 1,780.05 | 1,779.58 | 1,779.58 | 203.5K |
| 09:52 | 1,779.19 | 1,779.77 | 1,779.19 | 1,779.73 | 194.9K |
| 09:53 | 1,779.29 | 1,779.29 | 1,779.11 | 1,779.11 | 194.1K |
| 09:54 | 1,778.96 | 1,779.17 | 1,778.96 | 1,779.17 | 183.2K |
| 09:55 | 1,779.21 | 1,779.66 | 1,779.06 | 1,779.66 | 223.9K |
| 09:56 | 1,779.57 | 1,779.57 | 1,779.25 | 1,779.25 | 207.9K |
| 09:57 | 1,778.87 | 1,779.25 | 1,778.86 | 1,779.25 | 150.9K |
| 09:58 | 1,779.30 | 1,779.30 | 1,778.55 | 1,778.55 | 247.0K |
| 09:59 | 1,778.18 | 1,778.22 | 1,777.93 | 1,778.22 | 191.4K |
| 10:00 | 1,778.48 | 1,778.82 | 1,778.44 | 1,778.80 | 365.6K |
| 10:01 | 1,778.74 | 1,778.74 | 1,778.57 | 1,778.57 | 147.7K |
| 10:02 | 1,778.87 | 1,779.90 | 1,778.87 | 1,779.90 | 296.6K |
| 10:03 | 1,780.39 | 1,780.54 | 1,780.39 | 1,780.43 | 234.7K |
| 10:04 | 1,780.26 | 1,780.26 | 1,779.84 | 1,779.84 | 141.8K |
| 10:05 | 1,779.38 | 1,779.89 | 1,779.38 | 1,779.89 | 193.8K |
| 10:06 | 1,779.82 | 1,780.13 | 1,779.82 | 1,780.02 | 229.4K |
| 10:07 | 1,780.18 | 1,780.18 | 1,779.79 | 1,779.79 | 150.0K |
| 10:08 | 1,779.61 | 1,779.61 | 1,779.28 | 1,779.28 | 195.1K |
| 10:09 | 1,779.30 | 1,779.30 | 1,779.06 | 1,779.06 | 349.2K |
| 10:10 | 1,778.52 | 1,778.94 | 1,778.52 | 1,778.94 | 250.5K |
| 10:11 | 1,778.96 | 1,779.40 | 1,778.96 | 1,779.40 | 129.4K |
| 10:12 | 1,779.54 | 1,780.30 | 1,779.54 | 1,780.30 | 252.7K |
| 10:13 | 1,780.34 | 1,780.49 | 1,780.21 | 1,780.21 | 140.7K |
| 10:14 | 1,780.10 | 1,780.10 | 1,779.97 | 1,779.99 | 196.4K |
| 10:15 | 1,779.91 | 1,779.91 | 1,779.29 | 1,779.29 | 225.5K |
| 10:16 | 1,779.20 | 1,779.75 | 1,779.20 | 1,779.75 | 125.7K |
| 10:17 | 1,779.80 | 1,779.80 | 1,779.58 | 1,779.58 | 189.3K |
| 10:18 | 1,779.23 | 1,779.23 | 1,779.05 | 1,779.16 | 180.4K |
| 10:19 | 1,779.17 | 1,779.23 | 1,779.13 | 1,779.14 | 141.1K |
| 10:20 | 1,778.98 | 1,779.25 | 1,778.88 | 1,779.04 | 190.9K |
| 10:21 | 1,779.11 | 1,779.59 | 1,779.11 | 1,779.59 | 267.7K |
| 10:22 | 1,779.72 | 1,779.93 | 1,779.40 | 1,779.40 | 173.1K |
| 10:23 | 1,779.16 | 1,779.25 | 1,778.72 | 1,778.72 | 132.5K |
| 10:24 | 1,778.90 | 1,779.07 | 1,778.90 | 1,779.07 | 109.7K |
| 10:25 | 1,779.00 | 1,779.15 | 1,779.00 | 1,779.07 | 150.2K |
| 10:26 | 1,779.13 | 1,779.13 | 1,779.04 | 1,779.07 | 171.8K |
| 10:27 | 1,778.75 | 1,778.86 | 1,778.75 | 1,778.86 | 327.9K |
| 10:28 | 1,778.93 | 1,779.07 | 1,778.93 | 1,778.94 | 91.4K |
| 10:29 | 1,779.01 | 1,779.07 | 1,778.89 | 1,778.89 | 127.7K |
| 10:30 | 1,778.86 | 1,779.79 | 1,778.86 | 1,779.79 | 218.8K |
| 10:31 | 1,779.71 | 1,779.71 | 1,779.28 | 1,779.45 | 207.4K |
| 10:32 | 1,779.34 | 1,779.54 | 1,779.33 | 1,779.39 | 168.9K |
| 10:33 | 1,779.38 | 1,779.81 | 1,779.38 | 1,779.81 | 184.1K |
| 10:34 | 1,779.77 | 1,779.86 | 1,779.77 | 1,779.83 | 188.5K |
| 10:35 | 1,779.95 | 1,779.95 | 1,779.70 | 1,779.70 | 115.8K |
| 10:36 | 1,779.77 | 1,779.91 | 1,779.73 | 1,779.86 | 123.7K |
| 10:37 | 1,779.91 | 1,780.04 | 1,779.91 | 1,780.04 | 95.7K |
| 10:38 | 1,780.04 | 1,780.04 | 1,779.82 | 1,779.83 | 197.0K |
| 10:39 | 1,779.68 | 1,779.68 | 1,779.57 | 1,779.57 | 112.0K |
| 10:40 | 1,779.56 | 1,779.89 | 1,779.56 | 1,779.89 | 146.8K |
| 10:41 | 1,779.90 | 1,779.90 | 1,779.70 | 1,779.71 | 95.4K |
| 10:42 | 1,779.66 | 1,779.71 | 1,779.59 | 1,779.61 | 146.7K |
| 10:43 | 1,779.78 | 1,779.83 | 1,779.53 | 1,779.53 | 118.6K |
| 10:44 | 1,779.43 | 1,779.66 | 1,779.43 | 1,779.66 | 115.8K |
| 10:45 | 1,779.58 | 1,779.68 | 1,779.58 | 1,779.64 | 188.5K |
| 10:46 | 1,779.24 | 1,779.24 | 1,778.85 | 1,778.85 | 176.4K |
| 10:47 | 1,778.64 | 1,778.64 | 1,778.04 | 1,778.04 | 148.9K |
| 10:48 | 1,778.06 | 1,778.06 | 1,777.66 | 1,777.72 | 123.2K |
| 10:49 | 1,777.80 | 1,777.80 | 1,777.42 | 1,777.48 | 137.3K |
| 10:50 | 1,777.39 | 1,777.39 | 1,777.32 | 1,777.39 | 108.6K |
| 10:51 | 1,777.49 | 1,777.49 | 1,777.19 | 1,777.19 | 187.4K |
| 10:52 | 1,777.00 | 1,777.00 | 1,776.93 | 1,777.00 | 225.3K |
| 10:53 | 1,776.92 | 1,776.92 | 1,776.80 | 1,776.80 | 80.6K |
| 10:54 | 1,776.91 | 1,777.06 | 1,776.91 | 1,777.06 | 102.1K |
| 10:55 | 1,777.10 | 1,777.83 | 1,777.10 | 1,777.83 | 143.1K |
| 10:56 | 1,777.91 | 1,777.96 | 1,777.91 | 1,777.94 | 121.7K |
| 10:57 | 1,777.96 | 1,777.99 | 1,777.90 | 1,777.97 | 163.9K |
| 10:58 | 1,778.04 | 1,778.19 | 1,777.98 | 1,778.15 | 77.5K |
| 10:59 | 1,778.07 | 1,778.20 | 1,778.07 | 1,778.20 | 171.1K |
| 11:00 | 1,778.17 | 1,778.43 | 1,778.17 | 1,778.43 | 108.4K |
| 11:01 | 1,778.47 | 1,778.77 | 1,778.47 | 1,778.77 | 203.0K |
| 11:02 | 1,778.72 | 1,779.02 | 1,778.72 | 1,779.02 | 151.2K |
| 11:03 | 1,778.92 | 1,779.16 | 1,778.92 | 1,779.16 | 193.9K |
| 11:04 | 1,779.17 | 1,779.32 | 1,779.17 | 1,779.32 | 143.7K |
| 11:05 | 1,779.33 | 1,779.33 | 1,778.78 | 1,778.78 | 550.0K |
| 11:06 | 1,778.80 | 1,778.99 | 1,778.80 | 1,778.84 | 153.9K |
| 11:07 | 1,778.90 | 1,778.94 | 1,778.67 | 1,778.67 | 325.5K |
| 11:08 | 1,778.60 | 1,778.92 | 1,778.60 | 1,778.92 | 170.0K |
| 11:09 | 1,778.99 | 1,778.99 | 1,778.71 | 1,778.76 | 129.8K |
| 11:10 | 1,778.84 | 1,779.15 | 1,778.71 | 1,779.15 | 115.3K |
| 11:11 | 1,779.13 | 1,779.20 | 1,779.13 | 1,779.20 | 138.4K |
| 11:12 | 1,779.19 | 1,779.26 | 1,779.19 | 1,779.20 | 96.2K |
| 11:13 | 1,779.10 | 1,779.16 | 1,779.08 | 1,779.08 | 161.7K |
| 11:14 | 1,778.99 | 1,778.99 | 1,778.88 | 1,778.93 | 110.0K |
| 11:15 | 1,778.91 | 1,778.96 | 1,778.78 | 1,778.78 | 120.3K |
| 11:16 | 1,778.71 | 1,779.08 | 1,778.71 | 1,779.08 | 275.4K |
| 11:17 | 1,779.14 | 1,779.14 | 1,778.99 | 1,779.09 | 235.5K |
| 11:18 | 1,779.14 | 1,779.14 | 1,778.94 | 1,778.94 | 113.0K |
| 11:19 | 1,778.98 | 1,778.98 | 1,778.73 | 1,778.73 | 154.5K |
| 11:20 | 1,778.46 | 1,778.46 | 1,778.36 | 1,778.36 | 232.4K |
| 11:21 | 1,778.30 | 1,778.39 | 1,777.84 | 1,777.84 | 189.9K |
| 11:22 | 1,777.66 | 1,777.84 | 1,777.66 | 1,777.84 | 180.9K |
| 11:23 | 1,777.77 | 1,777.90 | 1,777.77 | 1,777.88 | 71.8K |
| 11:24 | 1,778.00 | 1,778.50 | 1,777.98 | 1,778.50 | 219.7K |
| 11:25 | 1,778.58 | 1,778.62 | 1,778.29 | 1,778.29 | 185.1K |
| 11:26 | 1,778.13 | 1,778.16 | 1,778.04 | 1,778.16 | 190.5K |
| 11:27 | 1,778.41 | 1,778.41 | 1,778.17 | 1,778.17 | 107.5K |
| 11:28 | 1,778.11 | 1,778.42 | 1,778.11 | 1,778.42 | 182.6K |
| 11:29 | 1,778.15 | 1,778.19 | 1,778.15 | 1,778.19 | 169.6K |
| 11:30 | 1,778.15 | 1,778.22 | 1,778.06 | 1,778.07 | 107.8K |
| 11:31 | 1,778.10 | 1,778.23 | 1,778.10 | 1,778.20 | 153.8K |
| 11:32 | 1,778.26 | 1,778.26 | 1,778.14 | 1,778.25 | 167.7K |
| 11:33 | 1,778.33 | 1,778.33 | 1,778.28 | 1,778.32 | 73.3K |
| 11:34 | 1,778.27 | 1,778.31 | 1,778.19 | 1,778.19 | 107.9K |
| 11:35 | 1,778.11 | 1,778.11 | 1,777.69 | 1,777.69 | 97.3K |
| 11:36 | 1,777.66 | 1,777.66 | 1,777.52 | 1,777.57 | 200.0K |
| 11:37 | 1,777.56 | 1,777.75 | 1,777.56 | 1,777.75 | 175.5K |
| 11:38 | 1,777.74 | 1,778.18 | 1,777.74 | 1,778.18 | 99.8K |
| 11:39 | 1,778.10 | 1,778.29 | 1,778.10 | 1,778.29 | 137.7K |
| 11:40 | 1,778.36 | 1,778.78 | 1,778.36 | 1,778.78 | 165.5K |
| 11:41 | 1,778.82 | 1,778.85 | 1,778.77 | 1,778.77 | 117.0K |
| 11:42 | 1,779.04 | 1,779.04 | 1,778.98 | 1,778.99 | 141.8K |
| 11:43 | 1,778.93 | 1,779.08 | 1,778.93 | 1,779.00 | 111.9K |
| 11:44 | 1,778.94 | 1,779.35 | 1,778.94 | 1,779.35 | 169.2K |
| 11:45 | 1,779.37 | 1,779.37 | 1,779.26 | 1,779.26 | 90.7K |
| 11:46 | 1,779.29 | 1,779.35 | 1,779.29 | 1,779.32 | 85.0K |
| 11:47 | 1,779.39 | 1,779.46 | 1,779.39 | 1,779.45 | 83.1K |
| 11:48 | 1,779.51 | 1,780.15 | 1,779.51 | 1,780.15 | 144.4K |
| 11:49 | 1,780.11 | 1,780.16 | 1,780.06 | 1,780.06 | 174.5K |
| 11:50 | 1,780.11 | 1,780.11 | 1,779.97 | 1,779.98 | 159.4K |
| 11:51 | 1,779.99 | 1,779.99 | 1,779.93 | 1,779.93 | 95.7K |
| 11:52 | 1,780.12 | 1,780.22 | 1,780.04 | 1,780.22 | 192.8K |
| 11:53 | 1,780.20 | 1,780.37 | 1,780.18 | 1,780.37 | 141.0K |
| 11:54 | 1,780.51 | 1,780.54 | 1,780.48 | 1,780.48 | 87.2K |
| 11:55 | 1,780.53 | 1,780.55 | 1,780.43 | 1,780.43 | 136.2K |
| 11:56 | 1,780.36 | 1,780.63 | 1,780.36 | 1,780.63 | 122.1K |
| 11:57 | 1,780.70 | 1,780.99 | 1,780.70 | 1,780.99 | 415.8K |
| 11:58 | 1,781.00 | 1,781.23 | 1,781.00 | 1,781.23 | 88.7K |
| 11:59 | 1,781.19 | 1,781.21 | 1,781.01 | 1,781.01 | 89.7K |
| 12:00 | 1,781.06 | 1,781.27 | 1,781.06 | 1,781.27 | 323.0K |
| 12:01 | 1,781.23 | 1,781.28 | 1,781.21 | 1,781.28 | 107.2K |
| 12:02 | 1,781.26 | 1,781.26 | 1,781.16 | 1,781.20 | 59.6K |
| 12:03 | 1,781.25 | 1,781.39 | 1,781.25 | 1,781.33 | 75.6K |
| 12:04 | 1,781.37 | 1,781.37 | 1,781.28 | 1,781.28 | 54.4K |
| 12:05 | 1,781.25 | 1,781.27 | 1,781.23 | 1,781.23 | 75.8K |
| 12:06 | 1,781.24 | 1,781.60 | 1,781.24 | 1,781.60 | 80.2K |
| 12:07 | 1,781.60 | 1,781.75 | 1,781.60 | 1,781.75 | 66.0K |
| 12:08 | 1,781.68 | 1,781.68 | 1,781.64 | 1,781.64 | 81.0K |
| 12:09 | 1,781.62 | 1,781.62 | 1,781.54 | 1,781.54 | 88.1K |
| 12:10 | 1,781.58 | 1,781.72 | 1,781.55 | 1,781.72 | 69.1K |
| 12:11 | 1,781.88 | 1,782.02 | 1,781.88 | 1,782.02 | 128.5K |
| 12:12 | 1,782.03 | 1,782.03 | 1,781.97 | 1,781.97 | 118.9K |
| 12:13 | 1,781.98 | 1,782.23 | 1,781.95 | 1,782.23 | 122.7K |
| 12:14 | 1,782.51 | 1,782.51 | 1,782.48 | 1,782.48 | 107.7K |
| 12:15 | 1,782.63 | 1,782.73 | 1,782.55 | 1,782.73 | 133.0K |
| 12:16 | 1,782.74 | 1,782.87 | 1,782.74 | 1,782.85 | 134.5K |
| 12:17 | 1,782.85 | 1,782.97 | 1,782.85 | 1,782.94 | 135.9K |
| 12:18 | 1,783.01 | 1,783.28 | 1,783.01 | 1,783.28 | 113.2K |
| 12:19 | 1,783.31 | 1,783.46 | 1,783.31 | 1,783.46 | 113.1K |
| 12:20 | 1,783.49 | 1,783.56 | 1,783.42 | 1,783.42 | 227.3K |
| 12:21 | 1,783.42 | 1,783.47 | 1,783.42 | 1,783.46 | 75.4K |
| 12:22 | 1,783.40 | 1,783.50 | 1,783.37 | 1,783.37 | 93.0K |
| 12:23 | 1,783.26 | 1,783.28 | 1,783.26 | 1,783.27 | 81.1K |
| 12:24 | 1,783.29 | 1,783.33 | 1,783.26 | 1,783.33 | 52.6K |
| 12:25 | 1,783.25 | 1,783.51 | 1,783.24 | 1,783.43 | 94.8K |
| 12:26 | 1,783.43 | 1,783.65 | 1,783.43 | 1,783.65 | 79.8K |
| 12:27 | 1,783.71 | 1,783.71 | 1,783.59 | 1,783.59 | 82.4K |
| 12:28 | 1,783.51 | 1,783.71 | 1,783.51 | 1,783.71 | 190.0K |
| 12:29 | 1,783.59 | 1,783.59 | 1,783.39 | 1,783.39 | 154.9K |
| 12:30 | 1,783.46 | 1,783.51 | 1,783.16 | 1,783.16 | 159.5K |
| 12:31 | 1,782.93 | 1,782.93 | 1,782.78 | 1,782.78 | 195.7K |
| 12:32 | 1,782.77 | 1,782.97 | 1,782.77 | 1,782.97 | 95.8K |
| 12:33 | 1,783.08 | 1,783.35 | 1,783.08 | 1,783.35 | 126.0K |
| 12:34 | 1,783.41 | 1,783.59 | 1,783.41 | 1,783.59 | 108.0K |
| 12:35 | 1,783.68 | 1,784.03 | 1,783.68 | 1,783.97 | 154.1K |
| 12:36 | 1,783.87 | 1,783.87 | 1,783.77 | 1,783.77 | 90.9K |
| 12:37 | 1,783.89 | 1,784.07 | 1,783.89 | 1,784.01 | 100.7K |
| 12:38 | 1,783.85 | 1,783.96 | 1,783.85 | 1,783.94 | 177.4K |
| 12:39 | 1,783.97 | 1,784.12 | 1,783.95 | 1,784.12 | 46.5K |
| 12:40 | 1,784.00 | 1,784.05 | 1,783.90 | 1,783.90 | 134.5K |
| 12:41 | 1,784.08 | 1,784.40 | 1,784.08 | 1,784.40 | 144.3K |
| 12:42 | 1,784.50 | 1,784.70 | 1,784.50 | 1,784.70 | 142.5K |
| 12:43 | 1,784.61 | 1,784.65 | 1,784.58 | 1,784.58 | 111.1K |
| 12:44 | 1,784.60 | 1,784.77 | 1,784.60 | 1,784.77 | 57.5K |
| 12:45 | 1,784.81 | 1,784.96 | 1,784.81 | 1,784.95 | 81.0K |
| 12:46 | 1,784.97 | 1,785.15 | 1,784.97 | 1,785.15 | 82.6K |
| 12:47 | 1,785.08 | 1,785.35 | 1,785.08 | 1,785.35 | 73.5K |
| 12:48 | 1,785.39 | 1,785.39 | 1,785.19 | 1,785.19 | 63.5K |
| 12:49 | 1,785.04 | 1,785.08 | 1,784.97 | 1,784.97 | 97.4K |
| 12:50 | 1,784.99 | 1,784.99 | 1,784.85 | 1,784.93 | 123.2K |
| 12:51 | 1,784.97 | 1,784.97 | 1,784.88 | 1,784.92 | 66.2K |
| 12:52 | 1,784.99 | 1,785.12 | 1,784.96 | 1,785.12 | 139.9K |
| 12:53 | 1,785.08 | 1,785.10 | 1,784.92 | 1,784.92 | 112.1K |
| 12:54 | 1,784.87 | 1,784.92 | 1,784.85 | 1,784.85 | 109.4K |
| 12:55 | 1,784.79 | 1,784.79 | 1,784.51 | 1,784.52 | 60.2K |
| 12:56 | 1,784.34 | 1,784.47 | 1,784.27 | 1,784.45 | 77.3K |
| 12:57 | 1,784.32 | 1,784.32 | 1,784.09 | 1,784.09 | 91.7K |
| 12:58 | 1,784.07 | 1,784.07 | 1,784.00 | 1,784.00 | 73.2K |
| 12:59 | 1,783.88 | 1,783.88 | 1,783.56 | 1,783.57 | 131.7K |
| 13:00 | 1,783.54 | 1,784.00 | 1,783.54 | 1,784.00 | 184.1K |
| 13:01 | 1,783.96 | 1,783.96 | 1,783.78 | 1,783.78 | 87.6K |
| 13:02 | 1,783.74 | 1,783.83 | 1,783.74 | 1,783.74 | 85.0K |
| 13:03 | 1,783.72 | 1,783.72 | 1,783.70 | 1,783.72 | 80.3K |
| 13:04 | 1,783.74 | 1,784.03 | 1,783.74 | 1,784.03 | 139.4K |
| 13:05 | 1,784.06 | 1,784.10 | 1,783.78 | 1,783.78 | 122.3K |
| 13:06 | 1,783.75 | 1,783.80 | 1,783.75 | 1,783.76 | 90.9K |
| 13:07 | 1,783.80 | 1,783.82 | 1,783.76 | 1,783.82 | 91.0K |
| 13:08 | 1,783.70 | 1,783.77 | 1,783.68 | 1,783.77 | 179.3K |
| 13:09 | 1,783.73 | 1,783.86 | 1,783.73 | 1,783.86 | 57.9K |
| 13:10 | 1,783.91 | 1,783.91 | 1,783.80 | 1,783.80 | 54.9K |
| 13:11 | 1,783.80 | 1,784.04 | 1,783.80 | 1,784.04 | 121.0K |
| 13:12 | 1,784.10 | 1,784.32 | 1,784.10 | 1,784.23 | 120.5K |
| 13:13 | 1,784.31 | 1,784.73 | 1,784.31 | 1,784.73 | 130.2K |
| 13:14 | 1,784.82 | 1,784.98 | 1,784.82 | 1,784.98 | 111.0K |
| 13:15 | 1,785.07 | 1,785.23 | 1,785.07 | 1,785.18 | 102.3K |
| 13:16 | 1,785.24 | 1,785.34 | 1,785.24 | 1,785.34 | 131.2K |
| 13:17 | 1,785.42 | 1,785.45 | 1,785.36 | 1,785.36 | 81.4K |
| 13:18 | 1,785.61 | 1,785.70 | 1,785.59 | 1,785.59 | 139.5K |
| 13:19 | 1,785.65 | 1,785.65 | 1,785.45 | 1,785.45 | 91.7K |
| 13:20 | 1,785.45 | 1,785.48 | 1,785.41 | 1,785.46 | 104.4K |
| 13:21 | 1,785.48 | 1,785.48 | 1,785.32 | 1,785.32 | 66.4K |
| 13:22 | 1,785.35 | 1,785.35 | 1,785.19 | 1,785.19 | 100.3K |
| 13:23 | 1,785.30 | 1,785.38 | 1,785.29 | 1,785.38 | 87.7K |
| 13:24 | 1,785.38 | 1,785.55 | 1,785.38 | 1,785.55 | 73.9K |
| 13:25 | 1,785.68 | 1,785.68 | 1,785.61 | 1,785.61 | 98.2K |
| 13:26 | 1,785.59 | 1,785.72 | 1,785.59 | 1,785.71 | 64.0K |
| 13:27 | 1,785.76 | 1,785.84 | 1,785.76 | 1,785.84 | 130.3K |
| 13:28 | 1,785.80 | 1,785.80 | 1,785.68 | 1,785.68 | 87.9K |
| 13:29 | 1,785.61 | 1,785.61 | 1,785.50 | 1,785.50 | 110.7K |
| 13:30 | 1,785.51 | 1,785.61 | 1,785.51 | 1,785.61 | 123.8K |
| 13:31 | 1,785.63 | 1,785.68 | 1,785.63 | 1,785.64 | 170.7K |
| 13:32 | 1,785.67 | 1,785.69 | 1,785.66 | 1,785.68 | 71.8K |
| 13:33 | 1,785.67 | 1,785.78 | 1,785.67 | 1,785.78 | 68.2K |
| 13:34 | 1,785.70 | 1,785.75 | 1,785.70 | 1,785.75 | 94.1K |
| 13:35 | 1,785.77 | 1,785.77 | 1,785.64 | 1,785.70 | 146.8K |
| 13:36 | 1,785.75 | 1,785.80 | 1,785.71 | 1,785.80 | 75.9K |
| 13:37 | 1,785.89 | 1,785.94 | 1,785.88 | 1,785.88 | 72.5K |
| 13:38 | 1,785.74 | 1,785.74 | 1,785.52 | 1,785.52 | 76.5K |
| 13:39 | 1,785.44 | 1,785.67 | 1,785.44 | 1,785.67 | 114.4K |
| 13:40 | 1,785.81 | 1,785.92 | 1,785.81 | 1,785.81 | 310.8K |
| 13:41 | 1,785.82 | 1,785.88 | 1,785.80 | 1,785.86 | 106.8K |
| 13:42 | 1,785.85 | 1,786.07 | 1,785.85 | 1,786.07 | 95.6K |
| 13:43 | 1,786.13 | 1,786.34 | 1,786.13 | 1,786.34 | 169.9K |
| 13:44 | 1,786.34 | 1,786.35 | 1,786.32 | 1,786.32 | 68.3K |
| 13:45 | 1,786.37 | 1,786.47 | 1,786.37 | 1,786.47 | 90.7K |
| 13:46 | 1,786.52 | 1,786.70 | 1,786.51 | 1,786.70 | 115.8K |
| 13:47 | 1,786.61 | 1,786.83 | 1,786.61 | 1,786.83 | 213.8K |
| 13:48 | 1,786.87 | 1,786.89 | 1,786.87 | 1,786.89 | 77.4K |
| 13:49 | 1,786.94 | 1,787.10 | 1,786.94 | 1,787.10 | 84.9K |
| 13:50 | 1,787.15 | 1,787.23 | 1,787.15 | 1,787.16 | 98.3K |
| 13:51 | 1,787.11 | 1,787.15 | 1,787.11 | 1,787.14 | 82.9K |
| 13:52 | 1,786.98 | 1,787.26 | 1,786.98 | 1,787.26 | 383.0K |
| 13:53 | 1,787.34 | 1,787.34 | 1,787.28 | 1,787.34 | 112.6K |
| 13:54 | 1,787.32 | 1,787.33 | 1,787.14 | 1,787.14 | 64.3K |
| 13:55 | 1,787.03 | 1,787.09 | 1,786.76 | 1,786.76 | 192.1K |
| 13:56 | 1,786.75 | 1,786.76 | 1,786.63 | 1,786.63 | 356.0K |
| 13:57 | 1,786.49 | 1,786.49 | 1,786.36 | 1,786.36 | 173.4K |
| 13:58 | 1,786.32 | 1,786.32 | 1,786.23 | 1,786.23 | 70.7K |
| 13:59 | 1,786.19 | 1,786.21 | 1,786.17 | 1,786.17 | 84.2K |
| 14:00 | 1,786.20 | 1,786.35 | 1,786.20 | 1,786.29 | 88.7K |
| 14:01 | 1,786.33 | 1,786.46 | 1,786.33 | 1,786.46 | 111.2K |
| 14:02 | 1,786.43 | 1,786.49 | 1,786.43 | 1,786.47 | 125.0K |
| 14:03 | 1,786.52 | 1,786.56 | 1,786.50 | 1,786.56 | 145.6K |
| 14:04 | 1,786.59 | 1,786.61 | 1,786.57 | 1,786.59 | 81.6K |
| 14:05 | 1,786.75 | 1,786.82 | 1,786.75 | 1,786.77 | 103.1K |
| 14:06 | 1,786.97 | 1,787.10 | 1,786.95 | 1,787.10 | 187.3K |
| 14:07 | 1,787.14 | 1,787.22 | 1,787.12 | 1,787.22 | 139.9K |
| 14:08 | 1,787.28 | 1,787.60 | 1,787.28 | 1,787.60 | 157.2K |
| 14:09 | 1,787.61 | 1,787.62 | 1,787.58 | 1,787.59 | 149.5K |
| 14:10 | 1,787.63 | 1,787.71 | 1,787.62 | 1,787.71 | 86.8K |
| 14:11 | 1,787.88 | 1,787.94 | 1,787.83 | 1,787.90 | 177.5K |
| 14:12 | 1,787.92 | 1,787.92 | 1,787.74 | 1,787.74 | 108.6K |
| 14:13 | 1,787.82 | 1,787.88 | 1,787.80 | 1,787.88 | 90.0K |
| 14:14 | 1,787.88 | 1,788.01 | 1,787.88 | 1,788.01 | 163.5K |
| 14:15 | 1,788.04 | 1,788.15 | 1,788.04 | 1,788.15 | 100.9K |
| 14:16 | 1,788.17 | 1,788.18 | 1,788.12 | 1,788.12 | 114.5K |
| 14:17 | 1,788.16 | 1,788.36 | 1,788.16 | 1,788.28 | 156.4K |
| 14:18 | 1,788.32 | 1,788.32 | 1,788.20 | 1,788.22 | 167.1K |
| 14:19 | 1,788.19 | 1,788.19 | 1,788.02 | 1,788.02 | 104.4K |
| 14:20 | 1,788.11 | 1,788.11 | 1,787.84 | 1,787.84 | 155.1K |
| 14:21 | 1,787.81 | 1,787.81 | 1,787.77 | 1,787.81 | 180.8K |
| 14:22 | 1,787.80 | 1,787.82 | 1,787.76 | 1,787.82 | 68.7K |
| 14:23 | 1,787.87 | 1,787.88 | 1,787.83 | 1,787.83 | 88.6K |
| 14:24 | 1,787.80 | 1,787.84 | 1,787.76 | 1,787.83 | 97.3K |
| 14:25 | 1,787.78 | 1,787.78 | 1,787.63 | 1,787.63 | 89.4K |
| 14:26 | 1,787.32 | 1,787.32 | 1,787.17 | 1,787.19 | 154.0K |
| 14:27 | 1,787.03 | 1,787.03 | 1,786.82 | 1,786.86 | 115.0K |
| 14:28 | 1,786.88 | 1,786.88 | 1,786.72 | 1,786.72 | 144.9K |
| 14:29 | 1,786.73 | 1,786.77 | 1,786.58 | 1,786.58 | 178.8K |
| 14:30 | 1,786.59 | 1,786.82 | 1,786.59 | 1,786.82 | 197.5K |
| 14:31 | 1,786.80 | 1,786.80 | 1,786.74 | 1,786.79 | 133.0K |
| 14:32 | 1,786.87 | 1,786.93 | 1,786.84 | 1,786.84 | 109.0K |
| 14:33 | 1,786.85 | 1,786.92 | 1,786.85 | 1,786.91 | 94.2K |
| 14:34 | 1,786.91 | 1,786.91 | 1,786.83 | 1,786.83 | 175.1K |
| 14:35 | 1,786.76 | 1,786.76 | 1,786.62 | 1,786.71 | 211.9K |
| 14:36 | 1,786.74 | 1,786.81 | 1,786.74 | 1,786.77 | 119.0K |
| 14:37 | 1,786.71 | 1,786.80 | 1,786.67 | 1,786.76 | 166.5K |
| 14:38 | 1,786.76 | 1,786.76 | 1,786.65 | 1,786.65 | 97.2K |
| 14:39 | 1,786.67 | 1,786.71 | 1,786.66 | 1,786.66 | 119.1K |
| 14:40 | 1,786.61 | 1,786.61 | 1,786.37 | 1,786.37 | 179.3K |
| 14:41 | 1,786.40 | 1,786.46 | 1,786.36 | 1,786.46 | 126.9K |
| 14:42 | 1,786.46 | 1,786.51 | 1,786.46 | 1,786.51 | 129.3K |
| 14:43 | 1,786.47 | 1,786.47 | 1,786.38 | 1,786.39 | 113.1K |
| 14:44 | 1,786.27 | 1,786.36 | 1,786.26 | 1,786.34 | 100.5K |
| 14:45 | 1,786.41 | 1,786.44 | 1,786.37 | 1,786.44 | 152.1K |
| 14:46 | 1,786.46 | 1,786.49 | 1,786.46 | 1,786.47 | 61.3K |
| 14:47 | 1,786.48 | 1,786.48 | 1,786.40 | 1,786.40 | 94.9K |
| 14:48 | 1,786.35 | 1,786.39 | 1,786.28 | 1,786.28 | 225.3K |
| 14:49 | 1,786.22 | 1,786.22 | 1,785.88 | 1,785.88 | 131.9K |
| 14:50 | 1,785.71 | 1,785.93 | 1,785.71 | 1,785.93 | 161.2K |
| 14:51 | 1,785.92 | 1,785.94 | 1,785.85 | 1,785.85 | 116.5K |
| 14:52 | 1,785.88 | 1,785.94 | 1,785.83 | 1,785.94 | 87.7K |
| 14:53 | 1,785.92 | 1,786.06 | 1,785.92 | 1,786.06 | 120.0K |
| 14:54 | 1,785.97 | 1,786.05 | 1,785.97 | 1,786.01 | 194.2K |
| 14:55 | 1,786.16 | 1,786.19 | 1,786.15 | 1,786.19 | 141.0K |
| 14:56 | 1,786.12 | 1,786.12 | 1,786.04 | 1,786.05 | 143.9K |
| 14:57 | 1,786.01 | 1,786.01 | 1,785.89 | 1,785.89 | 146.8K |
| 14:58 | 1,785.91 | 1,785.91 | 1,785.79 | 1,785.85 | 120.5K |
| 14:59 | 1,785.87 | 1,785.96 | 1,785.87 | 1,785.89 | 209.2K |
| 15:00 | 1,785.87 | 1,786.13 | 1,785.87 | 1,786.13 | 145.3K |
| 15:01 | 1,786.01 | 1,786.04 | 1,786.01 | 1,786.03 | 182.5K |
| 15:02 | 1,786.17 | 1,786.41 | 1,786.17 | 1,786.36 | 136.2K |
| 15:03 | 1,786.42 | 1,786.42 | 1,786.32 | 1,786.32 | 104.3K |
| 15:04 | 1,786.27 | 1,786.32 | 1,786.19 | 1,786.19 | 122.1K |
| 15:05 | 1,786.03 | 1,786.03 | 1,785.79 | 1,785.79 | 172.6K |
| 15:06 | 1,785.79 | 1,785.79 | 1,785.57 | 1,785.57 | 128.0K |
| 15:07 | 1,785.58 | 1,785.65 | 1,785.58 | 1,785.65 | 146.3K |
| 15:08 | 1,785.64 | 1,785.64 | 1,785.50 | 1,785.50 | 171.1K |
| 15:09 | 1,785.49 | 1,785.50 | 1,785.48 | 1,785.50 | 130.0K |
| 15:10 | 1,785.46 | 1,785.48 | 1,785.43 | 1,785.48 | 109.3K |
| 15:11 | 1,785.52 | 1,785.56 | 1,785.49 | 1,785.49 | 102.0K |
| 15:12 | 1,785.55 | 1,785.62 | 1,785.55 | 1,785.62 | 128.2K |
| 15:13 | 1,785.70 | 1,785.74 | 1,785.69 | 1,785.69 | 98.3K |
| 15:14 | 1,785.68 | 1,785.68 | 1,785.38 | 1,785.38 | 181.4K |
| 15:15 | 1,785.33 | 1,785.33 | 1,784.97 | 1,784.97 | 109.7K |
| 15:16 | 1,784.89 | 1,784.89 | 1,784.82 | 1,784.84 | 246.4K |
| 15:17 | 1,784.79 | 1,784.82 | 1,784.73 | 1,784.82 | 130.8K |
| 15:18 | 1,784.90 | 1,785.00 | 1,784.90 | 1,784.97 | 106.7K |
| 15:19 | 1,784.98 | 1,784.98 | 1,784.85 | 1,784.85 | 154.2K |
| 15:20 | 1,784.79 | 1,784.97 | 1,784.79 | 1,784.97 | 121.3K |
| 15:21 | 1,784.91 | 1,784.97 | 1,784.85 | 1,784.97 | 147.5K |
| 15:22 | 1,785.16 | 1,785.63 | 1,785.16 | 1,785.63 | 210.9K |
| 15:23 | 1,785.62 | 1,785.62 | 1,785.59 | 1,785.62 | 142.1K |
| 15:24 | 1,785.62 | 1,785.71 | 1,785.62 | 1,785.66 | 143.9K |
| 15:25 | 1,785.64 | 1,785.64 | 1,785.47 | 1,785.47 | 170.8K |
| 15:26 | 1,785.54 | 1,785.54 | 1,785.32 | 1,785.32 | 157.3K |
| 15:27 | 1,785.30 | 1,785.37 | 1,785.30 | 1,785.37 | 130.2K |
| 15:28 | 1,785.48 | 1,785.48 | 1,785.39 | 1,785.43 | 193.4K |
| 15:29 | 1,785.37 | 1,785.48 | 1,785.33 | 1,785.48 | 136.8K |
| 15:30 | 1,785.53 | 1,785.53 | 1,785.34 | 1,785.40 | 201.6K |
| 15:31 | 1,785.62 | 1,785.68 | 1,785.51 | 1,785.68 | 236.0K |
| 15:32 | 1,785.63 | 1,785.70 | 1,785.59 | 1,785.63 | 123.2K |
| 15:33 | 1,785.58 | 1,785.61 | 1,785.53 | 1,785.53 | 141.6K |
| 15:34 | 1,785.56 | 1,785.61 | 1,785.52 | 1,785.60 | 168.6K |
| 15:35 | 1,785.49 | 1,785.62 | 1,785.49 | 1,785.62 | 276.0K |
| 15:36 | 1,785.64 | 1,785.75 | 1,785.61 | 1,785.75 | 194.5K |
| 15:37 | 1,785.57 | 1,785.57 | 1,785.49 | 1,785.54 | 169.8K |
| 15:38 | 1,785.69 | 1,785.73 | 1,785.68 | 1,785.73 | 306.2K |
| 15:39 | 1,785.63 | 1,785.65 | 1,785.61 | 1,785.65 | 240.9K |
| 15:40 | 1,785.69 | 1,785.92 | 1,785.69 | 1,785.92 | 254.1K |
| 15:41 | 1,785.96 | 1,786.05 | 1,785.95 | 1,786.05 | 274.6K |
| 15:42 | 1,786.08 | 1,786.16 | 1,786.04 | 1,786.16 | 215.1K |
| 15:43 | 1,786.18 | 1,786.46 | 1,786.18 | 1,786.46 | 185.9K |
| 15:44 | 1,786.38 | 1,786.48 | 1,786.38 | 1,786.48 | 202.7K |
| 15:45 | 1,786.39 | 1,786.39 | 1,786.30 | 1,786.30 | 256.7K |
| 15:46 | 1,786.26 | 1,786.26 | 1,786.08 | 1,786.08 | 218.7K |
| 15:47 | 1,786.13 | 1,786.38 | 1,786.13 | 1,786.38 | 354.6K |
| 15:48 | 1,786.29 | 1,786.29 | 1,786.26 | 1,786.29 | 267.3K |
| 15:49 | 1,786.25 | 1,786.25 | 1,785.89 | 1,785.89 | 352.1K |
| 15:50 | 1,785.05 | 1,785.05 | 1,784.91 | 1,785.02 | 1,240.8K |
| 15:51 | 1,785.09 | 1,785.10 | 1,784.93 | 1,784.97 | 602.9K |
| 15:52 | 1,785.05 | 1,785.29 | 1,785.05 | 1,785.29 | 580.4K |
| 15:53 | 1,785.28 | 1,785.32 | 1,785.23 | 1,785.32 | 730.8K |
| 15:54 | 1,785.32 | 1,785.61 | 1,785.32 | 1,785.61 | 531.8K |
| 15:55 | 1,785.64 | 1,786.23 | 1,785.64 | 1,786.23 | 939.3K |
| 15:56 | 1,786.17 | 1,786.17 | 1,785.98 | 1,785.98 | 978.8K |
| 15:57 | 1,785.91 | 1,785.91 | 1,785.78 | 1,785.82 | 703.8K |
| 15:58 | 1,785.88 | 1,785.95 | 1,785.84 | 1,785.95 | 1,255.9K |
| 15:59 | 1,785.92 | 1,786.26 | 1,785.92 | 1,786.10 | 1,635.4K |
| 16:00 | 1,786.03 | 1,786.03 | 1,786.03 | 1,786.03 | 18,241.4K |
| 16:01 | 1,786.03 | 1,786.03 | 1,786.03 | 1,786.03 | 131.6K |