1,912.74
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,858.32 | 1,858.32 | 1,857.16 | 1,857.86 | 2,331.0K |
| 09:31 | 1,857.61 | 1,860.98 | 1,857.61 | 1,860.98 | 709.4K |
| 09:32 | 1,861.48 | 1,862.70 | 1,861.48 | 1,862.70 | 640.0K |
| 09:33 | 1,862.59 | 1,862.97 | 1,862.59 | 1,862.97 | 325.1K |
| 09:34 | 1,863.27 | 1,863.76 | 1,863.17 | 1,863.17 | 273.4K |
| 09:35 | 1,863.02 | 1,863.69 | 1,863.02 | 1,863.69 | 294.7K |
| 09:36 | 1,864.24 | 1,864.68 | 1,864.24 | 1,864.68 | 561.4K |
| 09:37 | 1,864.51 | 1,865.12 | 1,864.51 | 1,865.12 | 198.5K |
| 09:38 | 1,865.30 | 1,865.32 | 1,865.00 | 1,865.00 | 235.4K |
| 09:39 | 1,865.00 | 1,865.00 | 1,864.56 | 1,864.59 | 183.2K |
| 09:40 | 1,864.68 | 1,864.93 | 1,864.68 | 1,864.82 | 277.6K |
| 09:41 | 1,865.40 | 1,865.78 | 1,865.28 | 1,865.71 | 345.3K |
| 09:42 | 1,865.25 | 1,865.68 | 1,865.16 | 1,865.16 | 336.8K |
| 09:43 | 1,865.32 | 1,866.09 | 1,865.32 | 1,866.09 | 236.8K |
| 09:44 | 1,866.05 | 1,866.68 | 1,866.05 | 1,866.68 | 304.4K |
| 09:45 | 1,866.88 | 1,866.94 | 1,865.67 | 1,865.67 | 295.9K |
| 09:46 | 1,866.12 | 1,866.26 | 1,866.11 | 1,866.11 | 279.8K |
| 09:47 | 1,866.06 | 1,866.59 | 1,866.06 | 1,866.52 | 277.6K |
| 09:48 | 1,866.97 | 1,866.97 | 1,866.64 | 1,866.64 | 281.7K |
| 09:49 | 1,867.04 | 1,867.31 | 1,867.01 | 1,867.19 | 185.9K |
| 09:50 | 1,867.14 | 1,867.14 | 1,866.64 | 1,866.89 | 283.1K |
| 09:51 | 1,867.14 | 1,867.34 | 1,867.14 | 1,867.19 | 222.7K |
| 09:52 | 1,867.48 | 1,867.48 | 1,867.30 | 1,867.31 | 306.2K |
| 09:53 | 1,867.53 | 1,867.68 | 1,867.53 | 1,867.68 | 200.5K |
| 09:54 | 1,867.68 | 1,867.97 | 1,867.68 | 1,867.72 | 248.8K |
| 09:55 | 1,867.87 | 1,867.87 | 1,867.76 | 1,867.76 | 252.6K |
| 09:56 | 1,867.84 | 1,867.84 | 1,867.70 | 1,867.76 | 323.6K |
| 09:57 | 1,867.39 | 1,867.68 | 1,867.39 | 1,867.41 | 430.5K |
| 09:58 | 1,867.36 | 1,867.41 | 1,867.23 | 1,867.23 | 251.7K |
| 09:59 | 1,867.40 | 1,867.63 | 1,867.40 | 1,867.50 | 352.3K |
| 10:00 | 1,868.48 | 1,868.48 | 1,867.63 | 1,867.63 | 379.2K |
| 10:01 | 1,867.73 | 1,867.73 | 1,867.24 | 1,867.24 | 207.7K |
| 10:02 | 1,867.30 | 1,867.30 | 1,866.89 | 1,866.89 | 258.7K |
| 10:03 | 1,866.61 | 1,866.64 | 1,866.45 | 1,866.49 | 207.5K |
| 10:04 | 1,866.51 | 1,866.56 | 1,866.50 | 1,866.56 | 227.0K |
| 10:05 | 1,866.72 | 1,866.77 | 1,866.40 | 1,866.40 | 243.8K |
| 10:06 | 1,866.20 | 1,866.20 | 1,865.70 | 1,865.74 | 282.3K |
| 10:07 | 1,865.86 | 1,866.09 | 1,865.86 | 1,866.09 | 210.1K |
| 10:08 | 1,866.02 | 1,866.02 | 1,865.70 | 1,865.80 | 204.2K |
| 10:09 | 1,865.62 | 1,865.86 | 1,865.60 | 1,865.86 | 212.2K |
| 10:10 | 1,865.62 | 1,866.16 | 1,865.62 | 1,866.16 | 272.1K |
| 10:11 | 1,866.14 | 1,866.14 | 1,865.80 | 1,865.88 | 200.3K |
| 10:12 | 1,865.85 | 1,865.85 | 1,865.77 | 1,865.77 | 126.3K |
| 10:13 | 1,865.76 | 1,865.76 | 1,865.25 | 1,865.25 | 172.0K |
| 10:14 | 1,865.49 | 1,865.54 | 1,865.48 | 1,865.54 | 230.0K |
| 10:15 | 1,865.77 | 1,865.96 | 1,865.77 | 1,865.96 | 188.0K |
| 10:16 | 1,865.91 | 1,865.91 | 1,865.44 | 1,865.44 | 200.7K |
| 10:17 | 1,865.53 | 1,866.09 | 1,865.53 | 1,866.09 | 442.0K |
| 10:18 | 1,866.36 | 1,866.36 | 1,865.87 | 1,865.87 | 159.1K |
| 10:19 | 1,865.88 | 1,865.88 | 1,865.26 | 1,865.26 | 337.7K |
| 10:20 | 1,865.19 | 1,865.19 | 1,864.93 | 1,864.93 | 171.8K |
| 10:21 | 1,864.69 | 1,864.69 | 1,864.26 | 1,864.26 | 163.1K |
| 10:22 | 1,864.31 | 1,864.32 | 1,864.09 | 1,864.09 | 223.4K |
| 10:23 | 1,863.96 | 1,863.96 | 1,863.67 | 1,863.67 | 133.5K |
| 10:24 | 1,863.78 | 1,863.80 | 1,863.70 | 1,863.80 | 218.2K |
| 10:25 | 1,863.84 | 1,863.98 | 1,863.84 | 1,863.90 | 227.7K |
| 10:26 | 1,863.75 | 1,863.75 | 1,863.64 | 1,863.66 | 132.5K |
| 10:27 | 1,863.50 | 1,863.50 | 1,863.21 | 1,863.21 | 133.1K |
| 10:28 | 1,863.39 | 1,863.63 | 1,863.39 | 1,863.44 | 179.7K |
| 10:29 | 1,863.43 | 1,863.59 | 1,863.39 | 1,863.39 | 193.8K |
| 10:30 | 1,863.45 | 1,863.45 | 1,863.03 | 1,863.07 | 306.9K |
| 10:31 | 1,863.30 | 1,863.56 | 1,863.21 | 1,863.56 | 172.0K |
| 10:32 | 1,863.59 | 1,863.63 | 1,863.29 | 1,863.63 | 481.5K |
| 10:33 | 1,863.60 | 1,863.97 | 1,863.60 | 1,863.97 | 155.7K |
| 10:34 | 1,864.01 | 1,864.22 | 1,863.81 | 1,863.81 | 204.8K |
| 10:35 | 1,863.81 | 1,863.81 | 1,863.74 | 1,863.77 | 212.3K |
| 10:36 | 1,863.86 | 1,863.94 | 1,863.74 | 1,863.74 | 224.9K |
| 10:37 | 1,863.63 | 1,863.93 | 1,863.63 | 1,863.93 | 157.6K |
| 10:38 | 1,863.77 | 1,863.92 | 1,863.77 | 1,863.92 | 196.5K |
| 10:39 | 1,863.94 | 1,864.20 | 1,863.94 | 1,864.05 | 151.7K |
| 10:40 | 1,864.11 | 1,864.55 | 1,864.11 | 1,864.55 | 163.9K |
| 10:41 | 1,864.66 | 1,864.68 | 1,864.47 | 1,864.68 | 358.1K |
| 10:42 | 1,864.59 | 1,864.59 | 1,864.41 | 1,864.45 | 131.8K |
| 10:43 | 1,864.32 | 1,864.64 | 1,864.32 | 1,864.64 | 123.9K |
| 10:44 | 1,864.62 | 1,865.00 | 1,864.62 | 1,865.00 | 116.1K |
| 10:45 | 1,865.12 | 1,865.12 | 1,864.96 | 1,865.02 | 122.8K |
| 10:46 | 1,865.20 | 1,865.41 | 1,865.20 | 1,865.28 | 162.7K |
| 10:47 | 1,865.29 | 1,865.32 | 1,865.22 | 1,865.27 | 144.8K |
| 10:48 | 1,865.15 | 1,865.18 | 1,865.00 | 1,865.00 | 132.0K |
| 10:49 | 1,865.01 | 1,865.02 | 1,864.92 | 1,864.92 | 109.0K |
| 10:50 | 1,864.76 | 1,864.76 | 1,863.84 | 1,863.84 | 176.5K |
| 10:51 | 1,863.77 | 1,863.77 | 1,863.61 | 1,863.77 | 113.2K |
| 10:52 | 1,863.90 | 1,864.10 | 1,863.89 | 1,864.10 | 103.2K |
| 10:53 | 1,864.18 | 1,864.39 | 1,864.18 | 1,864.39 | 96.2K |
| 10:54 | 1,864.41 | 1,864.41 | 1,864.26 | 1,864.28 | 115.1K |
| 10:55 | 1,864.24 | 1,864.30 | 1,864.19 | 1,864.30 | 135.1K |
| 10:56 | 1,864.31 | 1,864.39 | 1,864.25 | 1,864.28 | 144.4K |
| 10:57 | 1,864.32 | 1,864.55 | 1,864.32 | 1,864.55 | 94.5K |
| 10:58 | 1,864.69 | 1,864.86 | 1,864.69 | 1,864.86 | 165.1K |
| 10:59 | 1,864.76 | 1,865.18 | 1,864.76 | 1,865.18 | 176.2K |
| 11:00 | 1,865.26 | 1,865.51 | 1,865.26 | 1,865.51 | 225.3K |
| 11:01 | 1,865.48 | 1,865.48 | 1,865.04 | 1,865.04 | 197.2K |
| 11:02 | 1,865.06 | 1,865.06 | 1,864.88 | 1,864.88 | 174.4K |
| 11:03 | 1,864.89 | 1,864.89 | 1,864.67 | 1,864.67 | 141.5K |
| 11:04 | 1,864.54 | 1,864.54 | 1,864.41 | 1,864.45 | 96.8K |
| 11:05 | 1,864.37 | 1,864.44 | 1,864.32 | 1,864.32 | 188.2K |
| 11:06 | 1,864.61 | 1,864.68 | 1,864.61 | 1,864.67 | 145.0K |
| 11:07 | 1,864.84 | 1,865.32 | 1,864.84 | 1,865.32 | 234.7K |
| 11:08 | 1,865.40 | 1,865.99 | 1,865.40 | 1,865.99 | 125.9K |
| 11:09 | 1,865.89 | 1,865.89 | 1,865.61 | 1,865.61 | 152.3K |
| 11:10 | 1,865.66 | 1,865.68 | 1,865.51 | 1,865.51 | 112.4K |
| 11:11 | 1,865.58 | 1,865.69 | 1,865.58 | 1,865.66 | 114.9K |
| 11:12 | 1,865.65 | 1,865.83 | 1,865.64 | 1,865.83 | 176.6K |
| 11:13 | 1,865.94 | 1,866.22 | 1,865.94 | 1,866.22 | 187.8K |
| 11:14 | 1,866.33 | 1,866.59 | 1,866.24 | 1,866.59 | 235.7K |
| 11:15 | 1,866.54 | 1,866.61 | 1,866.54 | 1,866.61 | 299.9K |
| 11:16 | 1,866.77 | 1,867.04 | 1,866.77 | 1,867.04 | 221.9K |
| 11:17 | 1,866.93 | 1,867.00 | 1,866.93 | 1,867.00 | 122.1K |
| 11:18 | 1,867.10 | 1,867.19 | 1,867.03 | 1,867.07 | 264.1K |
| 11:19 | 1,867.05 | 1,867.06 | 1,866.99 | 1,866.99 | 84.3K |
| 11:20 | 1,866.98 | 1,867.02 | 1,866.96 | 1,866.97 | 168.7K |
| 11:21 | 1,866.98 | 1,866.98 | 1,866.50 | 1,866.50 | 277.1K |
| 11:22 | 1,866.42 | 1,866.42 | 1,866.22 | 1,866.22 | 161.2K |
| 11:23 | 1,866.38 | 1,866.38 | 1,866.19 | 1,866.19 | 181.0K |
| 11:24 | 1,866.07 | 1,866.09 | 1,866.01 | 1,866.01 | 97.9K |
| 11:25 | 1,865.98 | 1,865.98 | 1,865.82 | 1,865.82 | 110.1K |
| 11:26 | 1,865.61 | 1,865.61 | 1,865.43 | 1,865.47 | 136.1K |
| 11:27 | 1,865.43 | 1,865.43 | 1,865.27 | 1,865.27 | 160.1K |
| 11:28 | 1,864.85 | 1,864.94 | 1,864.85 | 1,864.86 | 136.1K |
| 11:29 | 1,864.86 | 1,864.89 | 1,864.82 | 1,864.89 | 182.0K |
| 11:30 | 1,865.01 | 1,865.29 | 1,865.01 | 1,865.29 | 408.2K |
| 11:31 | 1,865.09 | 1,865.22 | 1,865.09 | 1,865.16 | 88.7K |
| 11:32 | 1,865.27 | 1,865.29 | 1,865.16 | 1,865.20 | 244.8K |
| 11:33 | 1,865.15 | 1,865.15 | 1,865.10 | 1,865.14 | 74.9K |
| 11:34 | 1,865.08 | 1,865.08 | 1,864.64 | 1,864.71 | 144.8K |
| 11:35 | 1,864.68 | 1,864.68 | 1,864.61 | 1,864.63 | 163.2K |
| 11:36 | 1,864.66 | 1,864.82 | 1,864.66 | 1,864.82 | 78.7K |
| 11:37 | 1,864.85 | 1,864.96 | 1,864.85 | 1,864.93 | 191.9K |
| 11:38 | 1,865.06 | 1,865.06 | 1,864.92 | 1,864.92 | 190.2K |
| 11:39 | 1,864.98 | 1,865.03 | 1,864.97 | 1,865.02 | 90.4K |
| 11:40 | 1,864.97 | 1,865.28 | 1,864.97 | 1,865.27 | 103.3K |
| 11:41 | 1,865.26 | 1,865.36 | 1,865.26 | 1,865.29 | 111.0K |
| 11:42 | 1,865.35 | 1,865.40 | 1,865.35 | 1,865.40 | 203.8K |
| 11:43 | 1,865.42 | 1,865.54 | 1,865.37 | 1,865.54 | 277.1K |
| 11:44 | 1,865.59 | 1,865.78 | 1,865.59 | 1,865.78 | 125.5K |
| 11:45 | 1,865.77 | 1,865.96 | 1,865.77 | 1,865.91 | 139.9K |
| 11:46 | 1,865.89 | 1,865.89 | 1,865.35 | 1,865.35 | 134.5K |
| 11:47 | 1,865.24 | 1,865.45 | 1,865.24 | 1,865.43 | 100.5K |
| 11:48 | 1,865.33 | 1,865.38 | 1,865.33 | 1,865.38 | 142.7K |
| 11:49 | 1,865.30 | 1,865.30 | 1,865.06 | 1,865.06 | 159.9K |
| 11:50 | 1,865.00 | 1,865.25 | 1,864.99 | 1,865.25 | 93.1K |
| 11:51 | 1,865.09 | 1,865.24 | 1,865.05 | 1,865.23 | 153.7K |
| 11:52 | 1,864.99 | 1,864.99 | 1,864.88 | 1,864.91 | 107.5K |
| 11:53 | 1,864.86 | 1,864.87 | 1,864.80 | 1,864.87 | 186.4K |
| 11:54 | 1,865.00 | 1,865.00 | 1,864.84 | 1,864.89 | 259.5K |
| 11:55 | 1,864.89 | 1,865.03 | 1,864.89 | 1,865.03 | 168.5K |
| 11:56 | 1,865.13 | 1,865.35 | 1,865.13 | 1,865.35 | 133.4K |
| 11:57 | 1,865.38 | 1,865.38 | 1,865.31 | 1,865.35 | 168.9K |
| 11:58 | 1,865.34 | 1,865.56 | 1,865.34 | 1,865.56 | 132.5K |
| 11:59 | 1,865.54 | 1,865.54 | 1,865.51 | 1,865.54 | 105.6K |
| 12:00 | 1,865.54 | 1,865.78 | 1,865.54 | 1,865.78 | 127.1K |
| 12:01 | 1,865.84 | 1,866.03 | 1,865.84 | 1,865.89 | 120.6K |
| 12:02 | 1,865.87 | 1,865.87 | 1,865.56 | 1,865.56 | 90.8K |
| 12:03 | 1,865.55 | 1,865.55 | 1,865.18 | 1,865.18 | 97.9K |
| 12:04 | 1,865.28 | 1,865.40 | 1,865.28 | 1,865.40 | 98.0K |
| 12:05 | 1,865.55 | 1,865.86 | 1,865.55 | 1,865.86 | 170.4K |
| 12:06 | 1,865.88 | 1,866.19 | 1,865.88 | 1,866.11 | 169.4K |
| 12:07 | 1,866.08 | 1,866.13 | 1,866.01 | 1,866.13 | 170.9K |
| 12:08 | 1,866.16 | 1,866.46 | 1,866.16 | 1,866.46 | 106.9K |
| 12:09 | 1,866.56 | 1,866.62 | 1,866.54 | 1,866.62 | 93.8K |
| 12:10 | 1,866.56 | 1,866.56 | 1,866.12 | 1,866.12 | 186.6K |
| 12:11 | 1,866.06 | 1,866.09 | 1,866.02 | 1,866.02 | 93.0K |
| 12:12 | 1,866.03 | 1,866.03 | 1,865.47 | 1,865.47 | 83.9K |
| 12:13 | 1,865.50 | 1,865.50 | 1,865.33 | 1,865.33 | 131.1K |
| 12:14 | 1,865.28 | 1,865.28 | 1,865.08 | 1,865.20 | 214.2K |
| 12:15 | 1,865.18 | 1,865.18 | 1,864.94 | 1,864.94 | 83.9K |
| 12:16 | 1,864.93 | 1,865.12 | 1,864.93 | 1,865.11 | 111.7K |
| 12:17 | 1,865.13 | 1,865.13 | 1,864.62 | 1,864.62 | 134.7K |
| 12:18 | 1,864.51 | 1,864.51 | 1,864.33 | 1,864.34 | 92.1K |
| 12:19 | 1,864.26 | 1,864.26 | 1,864.04 | 1,864.04 | 242.2K |
| 12:20 | 1,864.14 | 1,864.50 | 1,864.12 | 1,864.50 | 114.5K |
| 12:21 | 1,864.79 | 1,865.05 | 1,864.79 | 1,865.05 | 154.5K |
| 12:22 | 1,864.95 | 1,865.01 | 1,864.94 | 1,865.01 | 118.9K |
| 12:23 | 1,865.09 | 1,865.35 | 1,865.09 | 1,865.35 | 87.5K |
| 12:24 | 1,865.37 | 1,865.67 | 1,865.37 | 1,865.67 | 580.8K |
| 12:25 | 1,865.77 | 1,865.94 | 1,865.77 | 1,865.92 | 89.4K |
| 12:26 | 1,866.02 | 1,866.14 | 1,865.99 | 1,865.99 | 132.9K |
| 12:27 | 1,865.91 | 1,865.91 | 1,865.83 | 1,865.83 | 108.9K |
| 12:28 | 1,865.86 | 1,865.86 | 1,865.68 | 1,865.68 | 120.2K |
| 12:29 | 1,865.62 | 1,865.67 | 1,865.54 | 1,865.59 | 126.1K |
| 12:30 | 1,865.59 | 1,865.59 | 1,865.33 | 1,865.33 | 129.8K |
| 12:31 | 1,865.31 | 1,865.42 | 1,865.31 | 1,865.35 | 109.7K |
| 12:32 | 1,865.37 | 1,865.37 | 1,865.25 | 1,865.30 | 106.0K |
| 12:33 | 1,865.34 | 1,865.46 | 1,865.34 | 1,865.36 | 67.3K |
| 12:34 | 1,865.36 | 1,865.36 | 1,864.90 | 1,864.90 | 148.6K |
| 12:35 | 1,864.72 | 1,864.72 | 1,864.45 | 1,864.56 | 106.8K |
| 12:36 | 1,864.49 | 1,864.49 | 1,864.31 | 1,864.32 | 145.1K |
| 12:37 | 1,864.33 | 1,864.33 | 1,863.96 | 1,863.97 | 148.1K |
| 12:38 | 1,863.99 | 1,864.10 | 1,863.92 | 1,864.10 | 104.2K |
| 12:39 | 1,864.16 | 1,864.20 | 1,864.11 | 1,864.16 | 117.8K |
| 12:40 | 1,864.06 | 1,864.06 | 1,863.78 | 1,863.78 | 188.4K |
| 12:41 | 1,863.75 | 1,863.99 | 1,863.75 | 1,863.84 | 116.6K |
| 12:42 | 1,863.82 | 1,864.13 | 1,863.82 | 1,864.13 | 87.4K |
| 12:43 | 1,864.15 | 1,864.15 | 1,864.00 | 1,864.02 | 89.5K |
| 12:44 | 1,864.07 | 1,864.20 | 1,864.07 | 1,864.20 | 115.1K |
| 12:45 | 1,864.18 | 1,864.32 | 1,864.14 | 1,864.32 | 151.9K |
| 12:46 | 1,864.35 | 1,864.35 | 1,864.31 | 1,864.31 | 74.6K |
| 12:47 | 1,864.16 | 1,864.17 | 1,863.97 | 1,864.06 | 103.9K |
| 12:48 | 1,863.94 | 1,864.11 | 1,863.94 | 1,864.06 | 120.5K |
| 12:49 | 1,863.88 | 1,863.94 | 1,863.64 | 1,863.64 | 80.8K |
| 12:50 | 1,863.57 | 1,863.72 | 1,863.57 | 1,863.67 | 93.8K |
| 12:51 | 1,863.71 | 1,863.83 | 1,863.71 | 1,863.76 | 244.6K |
| 12:52 | 1,863.74 | 1,863.85 | 1,863.62 | 1,863.85 | 102.3K |
| 12:53 | 1,863.72 | 1,863.72 | 1,863.60 | 1,863.66 | 255.9K |
| 12:54 | 1,863.65 | 1,863.65 | 1,863.51 | 1,863.51 | 149.7K |
| 12:55 | 1,863.61 | 1,863.73 | 1,863.61 | 1,863.73 | 226.9K |
| 12:56 | 1,863.87 | 1,864.16 | 1,863.87 | 1,864.16 | 129.6K |
| 12:57 | 1,864.16 | 1,864.46 | 1,864.16 | 1,864.46 | 83.7K |
| 12:58 | 1,864.32 | 1,864.44 | 1,864.25 | 1,864.44 | 115.0K |
| 12:59 | 1,864.46 | 1,864.64 | 1,864.46 | 1,864.64 | 295.9K |
| 13:00 | 1,864.61 | 1,864.82 | 1,864.61 | 1,864.82 | 128.0K |
| 13:01 | 1,864.73 | 1,864.73 | 1,864.52 | 1,864.52 | 109.6K |
| 13:02 | 1,864.51 | 1,864.58 | 1,864.32 | 1,864.32 | 71.4K |
| 13:03 | 1,864.23 | 1,864.28 | 1,864.23 | 1,864.28 | 65.3K |
| 13:04 | 1,864.24 | 1,864.52 | 1,864.24 | 1,864.52 | 91.9K |
| 13:05 | 1,864.63 | 1,864.97 | 1,864.63 | 1,864.97 | 120.1K |
| 13:06 | 1,864.90 | 1,864.90 | 1,864.79 | 1,864.84 | 63.8K |
| 13:07 | 1,864.95 | 1,864.95 | 1,864.83 | 1,864.86 | 120.5K |
| 13:08 | 1,864.80 | 1,864.80 | 1,864.71 | 1,864.71 | 233.0K |
| 13:09 | 1,864.68 | 1,864.70 | 1,864.60 | 1,864.60 | 92.8K |
| 13:10 | 1,864.58 | 1,864.58 | 1,864.26 | 1,864.26 | 202.8K |
| 13:11 | 1,863.95 | 1,863.95 | 1,863.91 | 1,863.91 | 100.5K |
| 13:12 | 1,863.94 | 1,863.98 | 1,863.83 | 1,863.83 | 160.8K |
| 13:13 | 1,863.74 | 1,863.79 | 1,863.69 | 1,863.79 | 107.6K |
| 13:14 | 1,863.74 | 1,863.83 | 1,863.71 | 1,863.83 | 119.4K |
| 13:15 | 1,863.91 | 1,864.12 | 1,863.91 | 1,864.12 | 83.3K |
| 13:16 | 1,864.08 | 1,864.21 | 1,864.08 | 1,864.08 | 288.2K |
| 13:17 | 1,864.11 | 1,864.15 | 1,864.11 | 1,864.15 | 124.4K |
| 13:18 | 1,864.14 | 1,864.14 | 1,863.99 | 1,863.99 | 140.8K |
| 13:19 | 1,863.76 | 1,863.76 | 1,863.54 | 1,863.54 | 235.0K |
| 13:20 | 1,863.41 | 1,863.41 | 1,863.10 | 1,863.10 | 138.5K |
| 13:21 | 1,862.95 | 1,862.95 | 1,862.63 | 1,862.63 | 137.8K |
| 13:22 | 1,862.72 | 1,862.77 | 1,862.48 | 1,862.48 | 220.9K |
| 13:23 | 1,862.40 | 1,862.53 | 1,862.40 | 1,862.53 | 77.0K |
| 13:24 | 1,862.64 | 1,862.72 | 1,862.64 | 1,862.72 | 125.8K |
| 13:25 | 1,862.88 | 1,862.88 | 1,862.82 | 1,862.83 | 123.7K |
| 13:26 | 1,862.82 | 1,862.90 | 1,862.82 | 1,862.89 | 101.4K |
| 13:27 | 1,863.05 | 1,863.13 | 1,863.05 | 1,863.11 | 104.1K |
| 13:28 | 1,863.15 | 1,863.15 | 1,862.93 | 1,862.93 | 93.1K |
| 13:29 | 1,862.96 | 1,862.96 | 1,862.90 | 1,862.91 | 106.6K |
| 13:30 | 1,862.80 | 1,862.80 | 1,862.66 | 1,862.66 | 110.4K |
| 13:31 | 1,862.72 | 1,863.16 | 1,862.72 | 1,863.16 | 150.1K |
| 13:32 | 1,863.15 | 1,863.31 | 1,863.15 | 1,863.31 | 67.7K |
| 13:33 | 1,863.49 | 1,863.55 | 1,863.49 | 1,863.54 | 133.7K |
| 13:34 | 1,863.47 | 1,863.47 | 1,863.37 | 1,863.37 | 74.6K |
| 13:35 | 1,863.31 | 1,863.36 | 1,863.28 | 1,863.28 | 54.6K |
| 13:36 | 1,863.25 | 1,863.25 | 1,863.08 | 1,863.12 | 78.1K |
| 13:37 | 1,863.08 | 1,863.26 | 1,863.08 | 1,863.14 | 216.8K |
| 13:38 | 1,863.08 | 1,863.17 | 1,863.08 | 1,863.16 | 136.2K |
| 13:39 | 1,863.21 | 1,863.27 | 1,863.21 | 1,863.24 | 145.3K |
| 13:40 | 1,863.39 | 1,863.43 | 1,863.39 | 1,863.41 | 91.7K |
| 13:41 | 1,863.44 | 1,863.44 | 1,863.26 | 1,863.28 | 97.8K |
| 13:42 | 1,863.34 | 1,863.46 | 1,863.34 | 1,863.46 | 158.4K |
| 13:43 | 1,863.46 | 1,863.50 | 1,863.23 | 1,863.23 | 53.8K |
| 13:44 | 1,863.13 | 1,863.13 | 1,862.94 | 1,862.94 | 63.4K |
| 13:45 | 1,862.98 | 1,863.24 | 1,862.97 | 1,863.19 | 116.2K |
| 13:46 | 1,863.41 | 1,863.41 | 1,863.27 | 1,863.27 | 109.9K |
| 13:47 | 1,863.28 | 1,863.33 | 1,863.24 | 1,863.24 | 57.5K |
| 13:48 | 1,863.23 | 1,863.36 | 1,863.23 | 1,863.36 | 153.5K |
| 13:49 | 1,863.32 | 1,863.43 | 1,863.31 | 1,863.43 | 301.3K |
| 13:50 | 1,863.50 | 1,863.71 | 1,863.50 | 1,863.71 | 286.5K |
| 13:51 | 1,863.65 | 1,863.89 | 1,863.65 | 1,863.87 | 220.9K |
| 13:52 | 1,863.87 | 1,863.96 | 1,863.87 | 1,863.96 | 118.3K |
| 13:53 | 1,863.99 | 1,863.99 | 1,863.88 | 1,863.99 | 219.8K |
| 13:54 | 1,864.11 | 1,864.65 | 1,864.11 | 1,864.65 | 388.1K |
| 13:55 | 1,864.69 | 1,864.81 | 1,864.69 | 1,864.81 | 159.9K |
| 13:56 | 1,864.90 | 1,864.90 | 1,864.72 | 1,864.77 | 197.7K |
| 13:57 | 1,864.78 | 1,864.82 | 1,864.66 | 1,864.66 | 123.4K |
| 13:58 | 1,864.67 | 1,864.90 | 1,864.67 | 1,864.85 | 163.3K |
| 13:59 | 1,864.88 | 1,865.49 | 1,864.88 | 1,865.49 | 220.3K |
| 14:00 | 1,866.87 | 1,869.56 | 1,866.87 | 1,868.88 | 1,598.8K |
| 14:01 | 1,867.92 | 1,867.92 | 1,866.48 | 1,867.10 | 474.5K |
| 14:02 | 1,867.68 | 1,869.26 | 1,867.68 | 1,869.26 | 501.5K |
| 14:03 | 1,869.87 | 1,871.35 | 1,869.87 | 1,871.35 | 513.7K |
| 14:04 | 1,871.65 | 1,872.54 | 1,871.65 | 1,872.34 | 510.4K |
| 14:05 | 1,872.63 | 1,873.02 | 1,872.41 | 1,873.02 | 353.8K |
| 14:06 | 1,873.45 | 1,873.45 | 1,872.59 | 1,872.59 | 276.8K |
| 14:07 | 1,871.96 | 1,872.70 | 1,871.86 | 1,872.70 | 298.0K |
| 14:08 | 1,873.00 | 1,873.03 | 1,872.54 | 1,872.97 | 238.4K |
| 14:09 | 1,873.59 | 1,873.78 | 1,873.59 | 1,873.63 | 259.3K |
| 14:10 | 1,872.79 | 1,872.79 | 1,872.05 | 1,872.66 | 493.9K |
| 14:11 | 1,872.19 | 1,872.80 | 1,872.19 | 1,872.80 | 308.3K |
| 14:12 | 1,872.56 | 1,872.56 | 1,870.26 | 1,870.26 | 372.2K |
| 14:13 | 1,869.94 | 1,869.94 | 1,868.50 | 1,868.50 | 277.0K |
| 14:14 | 1,867.83 | 1,868.01 | 1,867.01 | 1,867.01 | 513.6K |
| 14:15 | 1,865.89 | 1,866.08 | 1,864.70 | 1,866.08 | 645.9K |
| 14:16 | 1,866.85 | 1,867.39 | 1,866.85 | 1,867.39 | 380.3K |
| 14:17 | 1,867.64 | 1,868.44 | 1,867.64 | 1,868.28 | 251.9K |
| 14:18 | 1,867.57 | 1,869.06 | 1,867.57 | 1,869.06 | 279.3K |
| 14:19 | 1,869.55 | 1,869.70 | 1,869.43 | 1,869.43 | 318.8K |
| 14:20 | 1,869.23 | 1,869.58 | 1,868.19 | 1,868.19 | 227.5K |
| 14:21 | 1,868.32 | 1,868.32 | 1,866.97 | 1,866.97 | 342.6K |
| 14:22 | 1,867.97 | 1,870.32 | 1,867.97 | 1,870.32 | 295.5K |
| 14:23 | 1,870.36 | 1,870.52 | 1,869.82 | 1,870.52 | 231.1K |
| 14:24 | 1,870.71 | 1,870.71 | 1,870.21 | 1,870.21 | 140.2K |
| 14:25 | 1,870.33 | 1,870.33 | 1,869.88 | 1,869.88 | 156.7K |
| 14:26 | 1,870.02 | 1,870.02 | 1,869.46 | 1,869.46 | 137.7K |
| 14:27 | 1,869.41 | 1,869.43 | 1,868.80 | 1,869.43 | 219.6K |
| 14:28 | 1,869.78 | 1,870.71 | 1,869.78 | 1,870.71 | 249.7K |
| 14:29 | 1,870.56 | 1,871.09 | 1,870.31 | 1,871.09 | 223.4K |
| 14:30 | 1,871.03 | 1,871.29 | 1,869.91 | 1,869.91 | 299.0K |
| 14:31 | 1,870.56 | 1,870.56 | 1,869.12 | 1,869.12 | 352.3K |
| 14:32 | 1,869.25 | 1,869.25 | 1,866.14 | 1,866.14 | 500.7K |
| 14:33 | 1,865.75 | 1,866.34 | 1,865.42 | 1,866.34 | 305.2K |
| 14:34 | 1,866.78 | 1,866.78 | 1,866.27 | 1,866.27 | 184.6K |
| 14:35 | 1,865.69 | 1,865.69 | 1,864.26 | 1,865.03 | 387.4K |
| 14:36 | 1,866.76 | 1,867.13 | 1,866.24 | 1,866.24 | 438.0K |
| 14:37 | 1,865.80 | 1,865.80 | 1,863.73 | 1,863.73 | 387.3K |
| 14:38 | 1,863.96 | 1,864.83 | 1,863.96 | 1,864.83 | 169.1K |
| 14:39 | 1,864.89 | 1,864.89 | 1,863.30 | 1,863.30 | 734.4K |
| 14:40 | 1,862.89 | 1,864.43 | 1,862.54 | 1,864.43 | 356.1K |
| 14:41 | 1,864.20 | 1,865.10 | 1,864.20 | 1,865.02 | 387.4K |
| 14:42 | 1,864.27 | 1,864.27 | 1,861.26 | 1,861.33 | 577.5K |
| 14:43 | 1,860.97 | 1,861.17 | 1,860.44 | 1,860.70 | 372.5K |
| 14:44 | 1,861.33 | 1,861.33 | 1,860.76 | 1,860.81 | 297.7K |
| 14:45 | 1,861.14 | 1,861.14 | 1,859.67 | 1,859.67 | 399.5K |
| 14:46 | 1,859.06 | 1,859.06 | 1,857.17 | 1,857.17 | 464.5K |
| 14:47 | 1,857.22 | 1,859.91 | 1,857.22 | 1,859.91 | 474.8K |
| 14:48 | 1,859.80 | 1,861.80 | 1,859.80 | 1,861.80 | 358.7K |
| 14:49 | 1,861.81 | 1,861.81 | 1,860.21 | 1,860.21 | 293.4K |
| 14:50 | 1,859.73 | 1,860.28 | 1,859.36 | 1,860.28 | 232.1K |
| 14:51 | 1,859.29 | 1,859.29 | 1,857.99 | 1,858.00 | 339.5K |
| 14:52 | 1,857.22 | 1,857.22 | 1,854.53 | 1,854.53 | 775.4K |
| 14:53 | 1,854.32 | 1,854.32 | 1,852.67 | 1,852.67 | 504.1K |
| 14:54 | 1,852.18 | 1,852.82 | 1,852.18 | 1,852.82 | 426.4K |
| 14:55 | 1,852.97 | 1,857.25 | 1,852.97 | 1,857.25 | 509.8K |
| 14:56 | 1,856.87 | 1,858.14 | 1,856.87 | 1,857.76 | 345.4K |
| 14:57 | 1,857.48 | 1,858.53 | 1,857.39 | 1,857.39 | 267.8K |
| 14:58 | 1,857.92 | 1,859.15 | 1,857.92 | 1,859.15 | 281.5K |
| 14:59 | 1,859.31 | 1,859.85 | 1,859.31 | 1,859.85 | 234.9K |
| 15:00 | 1,860.37 | 1,861.64 | 1,860.37 | 1,860.90 | 587.1K |
| 15:01 | 1,859.94 | 1,860.26 | 1,858.58 | 1,860.26 | 404.1K |
| 15:02 | 1,861.37 | 1,861.48 | 1,861.12 | 1,861.48 | 322.8K |
| 15:03 | 1,861.20 | 1,861.92 | 1,861.20 | 1,861.71 | 267.3K |
| 15:04 | 1,861.42 | 1,861.54 | 1,860.98 | 1,860.98 | 170.7K |
| 15:05 | 1,861.36 | 1,861.36 | 1,860.32 | 1,861.13 | 231.8K |
| 15:06 | 1,861.09 | 1,861.32 | 1,860.96 | 1,861.07 | 215.9K |
| 15:07 | 1,861.42 | 1,861.86 | 1,861.42 | 1,861.81 | 258.6K |
| 15:08 | 1,862.74 | 1,863.37 | 1,862.74 | 1,863.37 | 429.2K |
| 15:09 | 1,863.31 | 1,863.31 | 1,862.02 | 1,862.02 | 286.0K |
| 15:10 | 1,862.08 | 1,862.92 | 1,862.08 | 1,862.30 | 429.4K |
| 15:11 | 1,861.70 | 1,861.70 | 1,859.89 | 1,859.89 | 242.0K |
| 15:12 | 1,859.80 | 1,859.80 | 1,858.79 | 1,858.79 | 158.2K |
| 15:13 | 1,858.89 | 1,858.89 | 1,857.90 | 1,857.90 | 235.8K |
| 15:14 | 1,857.47 | 1,857.47 | 1,857.06 | 1,857.15 | 381.6K |
| 15:15 | 1,857.51 | 1,858.42 | 1,857.51 | 1,858.10 | 313.3K |
| 15:16 | 1,858.14 | 1,859.25 | 1,857.99 | 1,859.25 | 326.6K |
| 15:17 | 1,860.06 | 1,861.28 | 1,860.06 | 1,861.28 | 238.5K |
| 15:18 | 1,861.11 | 1,861.24 | 1,860.79 | 1,860.82 | 181.4K |
| 15:19 | 1,860.54 | 1,860.54 | 1,859.76 | 1,860.36 | 265.2K |
| 15:20 | 1,860.33 | 1,860.37 | 1,859.89 | 1,860.37 | 205.4K |
| 15:21 | 1,860.50 | 1,861.45 | 1,860.50 | 1,861.38 | 238.7K |
| 15:22 | 1,861.11 | 1,861.11 | 1,860.99 | 1,860.99 | 168.4K |
| 15:23 | 1,860.96 | 1,861.46 | 1,860.96 | 1,861.46 | 136.9K |
| 15:24 | 1,861.85 | 1,862.88 | 1,861.85 | 1,862.88 | 297.5K |
| 15:25 | 1,862.91 | 1,863.20 | 1,862.91 | 1,863.20 | 195.8K |
| 15:26 | 1,862.85 | 1,863.07 | 1,862.85 | 1,863.07 | 202.6K |
| 15:27 | 1,863.26 | 1,863.77 | 1,863.13 | 1,863.77 | 285.9K |
| 15:28 | 1,864.00 | 1,864.08 | 1,863.78 | 1,864.00 | 247.4K |
| 15:29 | 1,863.94 | 1,863.94 | 1,863.79 | 1,863.80 | 185.5K |
| 15:30 | 1,863.19 | 1,863.19 | 1,862.70 | 1,863.05 | 481.4K |
| 15:31 | 1,862.45 | 1,862.45 | 1,861.36 | 1,861.36 | 373.6K |
| 15:32 | 1,861.16 | 1,861.16 | 1,860.81 | 1,861.07 | 208.8K |
| 15:33 | 1,861.15 | 1,861.35 | 1,860.92 | 1,860.92 | 308.8K |
| 15:34 | 1,860.65 | 1,860.65 | 1,860.11 | 1,860.16 | 227.6K |
| 15:35 | 1,860.96 | 1,861.70 | 1,860.96 | 1,861.70 | 317.9K |
| 15:36 | 1,861.94 | 1,862.51 | 1,861.94 | 1,862.36 | 357.0K |
| 15:37 | 1,862.66 | 1,862.66 | 1,861.97 | 1,861.97 | 363.2K |
| 15:38 | 1,861.65 | 1,861.65 | 1,861.32 | 1,861.54 | 254.8K |
| 15:39 | 1,861.53 | 1,861.71 | 1,861.20 | 1,861.20 | 307.1K |
| 15:40 | 1,860.92 | 1,860.92 | 1,860.63 | 1,860.63 | 386.5K |
| 15:41 | 1,860.84 | 1,860.94 | 1,860.72 | 1,860.94 | 252.5K |
| 15:42 | 1,861.03 | 1,861.78 | 1,861.03 | 1,861.78 | 385.0K |
| 15:43 | 1,861.73 | 1,861.83 | 1,861.73 | 1,861.75 | 539.4K |
| 15:44 | 1,861.94 | 1,862.07 | 1,861.94 | 1,862.04 | 301.0K |
| 15:45 | 1,861.95 | 1,861.95 | 1,861.56 | 1,861.56 | 408.8K |
| 15:46 | 1,861.23 | 1,861.41 | 1,861.00 | 1,861.41 | 524.0K |
| 15:47 | 1,861.40 | 1,861.77 | 1,861.40 | 1,861.77 | 374.3K |
| 15:48 | 1,861.99 | 1,861.99 | 1,861.83 | 1,861.96 | 358.6K |
| 15:49 | 1,861.76 | 1,861.76 | 1,861.35 | 1,861.35 | 477.7K |
| 15:50 | 1,861.44 | 1,861.44 | 1,859.88 | 1,859.88 | 1,498.4K |
| 15:51 | 1,860.09 | 1,860.26 | 1,859.83 | 1,859.83 | 572.1K |
| 15:52 | 1,859.48 | 1,859.48 | 1,859.24 | 1,859.24 | 580.5K |
| 15:53 | 1,859.29 | 1,859.29 | 1,859.14 | 1,859.14 | 538.8K |
| 15:54 | 1,859.30 | 1,859.61 | 1,859.30 | 1,859.48 | 653.7K |
| 15:55 | 1,860.13 | 1,860.77 | 1,859.99 | 1,859.99 | 1,241.2K |
| 15:56 | 1,860.43 | 1,860.43 | 1,859.61 | 1,859.61 | 1,084.1K |
| 15:57 | 1,859.41 | 1,859.41 | 1,859.33 | 1,859.39 | 740.0K |
| 15:58 | 1,859.45 | 1,859.67 | 1,859.45 | 1,859.67 | 1,062.8K |
| 15:59 | 1,859.87 | 1,859.87 | 1,859.59 | 1,859.71 | 1,740.0K |
| 16:00 | 1,859.70 | 1,859.70 | 1,859.70 | 1,859.70 | 23,488.6K |
| 16:01 | 1,859.70 | 1,859.70 | 1,859.70 | 1,859.70 | 0.0K |