S&P/TSX Completion

SPTSEM
🏛️ canada →
1,928.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,863.43 1,864.10 1,863.17 1,863.17 1,555.0K
09:31 1,862.78 1,862.78 1,861.73 1,862.75 556.7K
09:32 1,863.76 1,864.86 1,863.76 1,864.86 285.1K
09:33 1,864.41 1,864.41 1,863.69 1,863.69 396.9K
09:34 1,863.91 1,863.91 1,862.57 1,862.57 337.5K
09:35 1,863.86 1,864.77 1,863.86 1,864.77 266.4K
09:36 1,865.10 1,866.60 1,865.10 1,866.60 251.2K
09:37 1,866.80 1,866.95 1,865.96 1,865.96 318.9K
09:38 1,866.01 1,866.01 1,864.47 1,864.47 436.2K
09:39 1,864.02 1,864.02 1,862.91 1,862.91 547.1K
09:40 1,862.88 1,863.42 1,862.88 1,863.09 359.1K
09:41 1,861.64 1,861.94 1,861.28 1,861.28 608.4K
09:42 1,861.24 1,862.02 1,860.94 1,861.26 313.2K
09:43 1,861.31 1,861.56 1,861.31 1,861.56 349.9K
09:44 1,861.66 1,861.66 1,861.12 1,861.12 324.0K
09:45 1,860.03 1,861.38 1,860.03 1,861.38 417.3K
09:46 1,861.84 1,862.23 1,861.70 1,862.23 512.8K
09:47 1,861.99 1,862.55 1,861.94 1,861.94 193.1K
09:48 1,862.17 1,863.05 1,862.17 1,863.05 181.2K
09:49 1,863.03 1,863.80 1,863.03 1,863.80 348.9K
09:50 1,863.67 1,864.97 1,863.67 1,864.97 366.7K
09:51 1,864.69 1,865.30 1,864.69 1,865.30 338.2K
09:52 1,865.26 1,865.76 1,865.26 1,865.76 259.9K
09:53 1,865.70 1,865.89 1,865.31 1,865.33 209.1K
09:54 1,865.17 1,865.17 1,864.15 1,864.15 295.5K
09:55 1,864.24 1,864.24 1,863.64 1,863.64 241.8K
09:56 1,863.97 1,864.66 1,863.97 1,864.66 641.1K
09:57 1,864.60 1,864.72 1,864.41 1,864.72 327.5K
09:58 1,864.45 1,864.84 1,864.38 1,864.84 245.4K
09:59 1,864.88 1,865.78 1,864.88 1,865.78 168.1K
10:00 1,866.41 1,866.97 1,866.41 1,866.97 378.8K
10:01 1,866.75 1,866.89 1,866.07 1,866.07 400.8K
10:02 1,866.10 1,866.10 1,865.64 1,865.64 403.1K
10:03 1,865.75 1,865.79 1,865.45 1,865.45 340.2K
10:04 1,865.81 1,866.50 1,865.81 1,866.50 162.3K
10:05 1,866.59 1,866.63 1,866.23 1,866.23 311.7K
10:06 1,866.20 1,866.77 1,866.20 1,866.74 208.1K
10:07 1,866.52 1,866.52 1,865.94 1,865.94 184.5K
10:08 1,866.00 1,866.38 1,866.00 1,866.38 206.2K
10:09 1,866.50 1,866.83 1,866.50 1,866.83 212.2K
10:10 1,866.98 1,867.68 1,866.98 1,867.68 223.2K
10:11 1,867.87 1,868.57 1,867.79 1,868.57 239.7K
10:12 1,868.17 1,868.45 1,868.17 1,868.45 233.0K
10:13 1,868.48 1,868.78 1,868.48 1,868.59 204.7K
10:14 1,868.61 1,868.61 1,868.29 1,868.30 261.0K
10:15 1,868.32 1,868.32 1,867.97 1,867.97 230.2K
10:16 1,867.87 1,868.06 1,867.87 1,868.02 258.2K
10:17 1,868.16 1,868.16 1,867.86 1,867.86 236.2K
10:18 1,867.80 1,868.10 1,867.80 1,868.10 196.6K
10:19 1,868.06 1,868.06 1,867.59 1,867.59 261.8K
10:20 1,867.77 1,867.92 1,867.69 1,867.70 398.0K
10:21 1,867.73 1,867.82 1,867.42 1,867.45 227.1K
10:22 1,867.44 1,867.44 1,866.99 1,866.99 291.9K
10:23 1,867.15 1,867.15 1,866.50 1,866.53 285.6K
10:24 1,866.50 1,866.50 1,866.29 1,866.29 156.5K
10:25 1,866.32 1,866.55 1,866.32 1,866.55 185.0K
10:26 1,866.43 1,866.54 1,866.42 1,866.42 301.0K
10:27 1,866.08 1,866.08 1,865.72 1,865.79 318.5K
10:28 1,865.78 1,865.78 1,865.43 1,865.43 340.3K
10:29 1,865.35 1,865.41 1,865.32 1,865.35 194.6K
10:30 1,865.31 1,865.31 1,865.12 1,865.13 302.8K
10:31 1,865.17 1,865.33 1,865.06 1,865.33 144.5K
10:32 1,865.51 1,865.55 1,865.47 1,865.48 224.6K
10:33 1,865.28 1,865.28 1,865.10 1,865.12 315.4K
10:34 1,865.07 1,865.18 1,864.94 1,864.94 190.7K
10:35 1,864.95 1,865.13 1,864.95 1,865.12 207.8K
10:36 1,865.07 1,865.50 1,865.07 1,865.50 217.2K
10:37 1,865.53 1,865.55 1,865.33 1,865.55 239.5K
10:38 1,865.66 1,865.76 1,865.52 1,865.76 177.3K
10:39 1,865.65 1,865.69 1,865.57 1,865.69 197.9K
10:40 1,865.64 1,865.74 1,865.64 1,865.69 184.6K
10:41 1,865.89 1,865.89 1,865.70 1,865.70 165.7K
10:42 1,865.79 1,865.98 1,865.75 1,865.88 133.5K
10:43 1,865.85 1,865.85 1,865.36 1,865.36 356.2K
10:44 1,865.33 1,865.33 1,864.89 1,864.89 161.0K
10:45 1,864.93 1,864.93 1,864.27 1,864.27 172.6K
10:46 1,864.37 1,864.68 1,864.37 1,864.59 258.1K
10:47 1,864.66 1,864.74 1,864.48 1,864.55 220.8K
10:48 1,864.58 1,864.58 1,864.43 1,864.45 137.9K
10:49 1,864.49 1,864.49 1,864.34 1,864.34 135.6K
10:50 1,864.28 1,864.28 1,864.09 1,864.09 237.5K
10:51 1,863.94 1,863.94 1,863.73 1,863.73 242.8K
10:52 1,863.78 1,863.78 1,863.58 1,863.70 174.2K
10:53 1,863.44 1,863.60 1,863.44 1,863.59 172.5K
10:54 1,863.36 1,863.36 1,862.93 1,862.98 164.4K
10:55 1,862.91 1,862.99 1,862.74 1,862.74 332.1K
10:56 1,862.82 1,862.82 1,862.65 1,862.65 131.1K
10:57 1,862.53 1,862.53 1,862.01 1,862.01 140.4K
10:58 1,862.08 1,862.22 1,862.00 1,862.00 120.3K
10:59 1,861.97 1,862.14 1,861.97 1,862.14 105.5K
11:00 1,862.19 1,862.39 1,862.19 1,862.39 152.8K
11:01 1,862.54 1,863.16 1,862.54 1,863.04 156.3K
11:02 1,863.10 1,863.17 1,863.05 1,863.12 101.6K
11:03 1,863.30 1,863.30 1,862.89 1,862.89 241.8K
11:04 1,862.87 1,862.87 1,862.56 1,862.59 129.0K
11:05 1,862.55 1,862.64 1,862.51 1,862.64 221.0K
11:06 1,862.47 1,862.99 1,862.47 1,862.92 533.3K
11:07 1,863.03 1,863.03 1,861.76 1,861.76 553.2K
11:08 1,862.00 1,862.07 1,861.59 1,861.59 367.4K
11:09 1,861.36 1,861.36 1,861.28 1,861.28 126.5K
11:10 1,861.08 1,861.08 1,860.38 1,860.38 271.7K
11:11 1,860.31 1,860.31 1,860.14 1,860.18 150.4K
11:12 1,860.24 1,860.28 1,860.17 1,860.17 170.4K
11:13 1,860.21 1,860.28 1,860.10 1,860.10 228.0K
11:14 1,859.91 1,860.36 1,859.90 1,860.36 168.6K
11:15 1,860.78 1,861.18 1,860.78 1,861.18 145.9K
11:16 1,861.19 1,861.27 1,861.10 1,861.27 145.6K
11:17 1,861.38 1,861.49 1,861.38 1,861.49 131.3K
11:18 1,861.58 1,862.12 1,861.58 1,862.12 148.5K
11:19 1,862.15 1,862.26 1,861.91 1,861.91 101.6K
11:20 1,862.27 1,862.98 1,862.27 1,862.98 276.2K
11:21 1,862.98 1,863.10 1,862.98 1,863.10 95.5K
11:22 1,862.92 1,862.92 1,862.27 1,862.27 190.2K
11:23 1,862.15 1,862.15 1,861.63 1,861.63 180.6K
11:24 1,861.61 1,862.01 1,861.61 1,862.01 131.7K
11:25 1,861.99 1,862.08 1,861.99 1,862.08 95.3K
11:26 1,862.03 1,862.32 1,862.03 1,862.32 132.6K
11:27 1,862.25 1,862.44 1,862.17 1,862.44 117.8K
11:28 1,862.41 1,862.56 1,862.41 1,862.47 205.0K
11:29 1,862.25 1,862.87 1,862.25 1,862.87 177.1K
11:30 1,863.11 1,863.56 1,863.11 1,863.49 154.7K
11:31 1,863.55 1,864.07 1,863.55 1,864.07 128.7K
11:32 1,864.02 1,864.18 1,864.02 1,864.18 323.7K
11:33 1,864.23 1,864.23 1,864.09 1,864.14 197.9K
11:34 1,864.15 1,864.15 1,863.96 1,863.96 86.4K
11:35 1,864.08 1,864.21 1,864.08 1,864.21 172.3K
11:36 1,864.19 1,864.19 1,864.02 1,864.02 163.7K
11:37 1,863.95 1,864.19 1,863.95 1,864.19 199.8K
11:38 1,864.15 1,864.33 1,864.15 1,864.31 127.2K
11:39 1,864.30 1,864.44 1,864.30 1,864.39 107.8K
11:40 1,864.36 1,864.46 1,864.36 1,864.46 240.7K
11:41 1,864.36 1,864.36 1,864.04 1,864.04 142.6K
11:42 1,863.97 1,863.99 1,863.91 1,863.92 118.1K
11:43 1,864.04 1,864.11 1,863.95 1,863.95 286.3K
11:44 1,863.93 1,864.01 1,863.85 1,863.85 102.7K
11:45 1,863.84 1,863.92 1,863.84 1,863.92 113.1K
11:46 1,863.93 1,863.93 1,863.86 1,863.91 173.2K
11:47 1,864.09 1,864.24 1,864.07 1,864.24 280.5K
11:48 1,864.16 1,864.33 1,864.16 1,864.22 145.6K
11:49 1,864.25 1,864.25 1,864.01 1,864.17 153.6K
11:50 1,864.16 1,864.16 1,863.76 1,863.76 322.3K
11:51 1,863.87 1,864.04 1,863.87 1,864.04 198.1K
11:52 1,863.91 1,863.91 1,863.14 1,863.14 147.6K
11:53 1,863.08 1,863.08 1,863.00 1,863.00 114.5K
11:54 1,863.10 1,863.40 1,863.10 1,863.40 168.0K
11:55 1,863.38 1,863.50 1,863.38 1,863.50 117.9K
11:56 1,863.22 1,863.22 1,862.85 1,862.85 209.5K
11:57 1,862.84 1,863.08 1,862.84 1,863.08 139.4K
11:58 1,863.37 1,863.54 1,863.37 1,863.54 169.6K
11:59 1,863.66 1,864.01 1,863.66 1,863.91 191.3K
12:00 1,863.76 1,864.22 1,863.76 1,864.22 247.8K
12:01 1,864.22 1,864.58 1,864.22 1,864.54 154.9K
12:02 1,864.37 1,864.49 1,864.37 1,864.45 136.1K
12:03 1,864.40 1,864.40 1,864.00 1,864.00 206.5K
12:04 1,863.99 1,864.23 1,863.99 1,864.23 92.0K
12:05 1,864.33 1,864.46 1,864.23 1,864.23 161.6K
12:06 1,864.36 1,864.64 1,864.36 1,864.46 142.9K
12:07 1,864.33 1,864.33 1,863.46 1,863.46 135.0K
12:08 1,863.37 1,863.44 1,863.37 1,863.44 88.7K
12:09 1,863.34 1,863.44 1,863.34 1,863.42 78.5K
12:10 1,863.42 1,863.42 1,863.11 1,863.17 122.5K
12:11 1,863.25 1,863.64 1,863.25 1,863.64 90.3K
12:12 1,863.71 1,864.00 1,863.71 1,863.99 188.9K
12:13 1,864.09 1,864.19 1,864.09 1,864.17 102.2K
12:14 1,864.13 1,864.19 1,863.87 1,863.87 172.3K
12:15 1,863.84 1,863.93 1,863.76 1,863.88 111.8K
12:16 1,863.90 1,863.93 1,863.85 1,863.93 185.3K
12:17 1,863.76 1,863.84 1,863.76 1,863.84 132.3K
12:18 1,864.14 1,864.30 1,864.14 1,864.30 95.0K
12:19 1,864.29 1,864.29 1,864.19 1,864.25 60.0K
12:20 1,864.33 1,864.33 1,864.15 1,864.15 117.0K
12:21 1,864.24 1,864.28 1,864.22 1,864.22 67.2K
12:22 1,864.07 1,864.10 1,864.05 1,864.10 81.8K
12:23 1,864.25 1,864.47 1,864.25 1,864.47 99.7K
12:24 1,864.57 1,864.57 1,864.44 1,864.44 95.9K
12:25 1,864.58 1,864.87 1,864.58 1,864.87 134.3K
12:26 1,864.73 1,864.73 1,864.55 1,864.55 170.1K
12:27 1,864.41 1,864.55 1,864.41 1,864.54 159.5K
12:28 1,864.74 1,864.97 1,864.74 1,864.97 121.5K
12:29 1,864.99 1,865.04 1,864.96 1,865.00 99.5K
12:30 1,864.88 1,864.91 1,864.83 1,864.83 129.8K
12:31 1,864.86 1,864.90 1,864.78 1,864.90 77.3K
12:32 1,864.90 1,864.93 1,864.80 1,864.80 56.8K
12:33 1,864.87 1,864.90 1,864.83 1,864.90 52.7K
12:34 1,864.97 1,865.09 1,864.97 1,865.09 66.5K
12:35 1,865.06 1,865.08 1,865.03 1,865.03 129.6K
12:36 1,865.16 1,865.41 1,865.13 1,865.41 150.6K
12:37 1,865.37 1,865.53 1,865.37 1,865.52 181.0K
12:38 1,865.36 1,865.36 1,865.28 1,865.36 117.3K
12:39 1,865.30 1,865.40 1,865.24 1,865.32 66.6K
12:40 1,865.32 1,865.36 1,865.28 1,865.28 123.1K
12:41 1,865.08 1,865.10 1,864.89 1,864.89 124.0K
12:42 1,864.84 1,864.84 1,864.69 1,864.69 78.5K
12:43 1,864.65 1,864.99 1,864.65 1,864.99 131.2K
12:44 1,865.03 1,865.29 1,865.03 1,865.29 91.4K
12:45 1,865.34 1,865.69 1,865.34 1,865.69 101.4K
12:46 1,865.76 1,865.85 1,865.76 1,865.85 96.1K
12:47 1,865.87 1,865.87 1,865.83 1,865.84 137.9K
12:48 1,865.62 1,865.65 1,865.60 1,865.60 115.0K
12:49 1,865.58 1,865.69 1,865.56 1,865.56 106.1K
12:50 1,865.51 1,865.51 1,865.32 1,865.32 294.9K
12:51 1,865.19 1,865.25 1,865.19 1,865.25 140.0K
12:52 1,865.24 1,865.31 1,865.24 1,865.25 100.6K
12:53 1,865.29 1,865.37 1,865.29 1,865.37 200.9K
12:54 1,865.31 1,865.38 1,865.31 1,865.37 110.0K
12:55 1,865.37 1,865.80 1,865.37 1,865.80 101.4K
12:56 1,865.81 1,865.87 1,865.81 1,865.87 92.9K
12:57 1,865.92 1,865.94 1,865.88 1,865.94 160.6K
12:58 1,865.93 1,865.93 1,865.81 1,865.81 174.2K
12:59 1,865.85 1,866.04 1,865.85 1,866.04 131.8K
13:00 1,866.08 1,866.29 1,866.08 1,866.29 176.6K
13:01 1,866.81 1,867.41 1,866.81 1,867.41 240.0K
13:02 1,867.39 1,867.39 1,867.22 1,867.25 227.1K
13:03 1,867.18 1,867.37 1,867.18 1,867.35 91.7K
13:04 1,867.34 1,867.56 1,867.34 1,867.55 149.8K
13:05 1,867.49 1,867.84 1,867.49 1,867.84 191.8K
13:06 1,868.08 1,868.23 1,868.08 1,868.09 362.2K
13:07 1,868.03 1,868.18 1,868.03 1,868.16 93.2K
13:08 1,868.00 1,868.01 1,867.76 1,867.76 324.3K
13:09 1,867.71 1,867.71 1,867.64 1,867.66 150.9K
13:10 1,867.65 1,867.81 1,867.65 1,867.78 107.9K
13:11 1,867.64 1,867.71 1,867.58 1,867.58 123.9K
13:12 1,867.73 1,867.88 1,867.73 1,867.85 303.1K
13:13 1,867.87 1,867.96 1,867.87 1,867.95 114.1K
13:14 1,867.88 1,867.88 1,867.56 1,867.56 144.2K
13:15 1,867.62 1,867.71 1,867.62 1,867.71 105.2K
13:16 1,867.77 1,868.04 1,867.77 1,868.04 95.8K
13:17 1,867.88 1,867.88 1,867.73 1,867.73 128.2K
13:18 1,867.53 1,867.66 1,867.53 1,867.58 146.1K
13:19 1,867.56 1,867.56 1,867.22 1,867.29 159.4K
13:20 1,867.33 1,867.33 1,867.21 1,867.21 119.6K
13:21 1,867.20 1,867.20 1,866.93 1,866.93 64.2K
13:22 1,866.93 1,866.93 1,866.88 1,866.88 83.6K
13:23 1,867.01 1,867.24 1,867.01 1,867.24 176.1K
13:24 1,867.23 1,867.37 1,867.23 1,867.33 89.8K
13:25 1,867.44 1,867.44 1,867.13 1,867.13 101.7K
13:26 1,867.13 1,867.13 1,865.88 1,865.88 1,160.1K
13:27 1,866.68 1,867.92 1,866.68 1,867.91 357.0K
13:28 1,867.99 1,868.31 1,867.99 1,868.31 92.2K
13:29 1,868.36 1,868.36 1,867.86 1,868.01 140.0K
13:30 1,868.16 1,868.25 1,868.16 1,868.25 108.8K
13:31 1,868.12 1,868.12 1,867.71 1,867.71 126.5K
13:32 1,867.75 1,867.82 1,867.75 1,867.78 163.2K
13:33 1,867.72 1,867.76 1,867.72 1,867.76 78.2K
13:34 1,867.77 1,867.77 1,867.42 1,867.42 97.7K
13:35 1,867.47 1,867.47 1,867.13 1,867.15 129.3K
13:36 1,867.26 1,867.57 1,867.26 1,867.57 72.7K
13:37 1,867.53 1,867.53 1,867.38 1,867.40 198.2K
13:38 1,867.43 1,867.51 1,867.41 1,867.51 207.6K
13:39 1,867.43 1,867.69 1,867.43 1,867.69 133.0K
13:40 1,867.82 1,868.03 1,867.82 1,868.03 85.0K
13:41 1,867.98 1,867.98 1,867.54 1,867.55 262.1K
13:42 1,867.53 1,867.54 1,867.45 1,867.45 86.6K
13:43 1,867.50 1,867.50 1,867.38 1,867.38 84.8K
13:44 1,867.47 1,867.47 1,867.29 1,867.40 175.8K
13:45 1,867.31 1,867.47 1,867.31 1,867.47 115.9K
13:46 1,867.49 1,867.63 1,867.47 1,867.63 77.0K
13:47 1,867.52 1,867.64 1,867.52 1,867.63 203.4K
13:48 1,867.62 1,867.63 1,867.61 1,867.62 194.0K
13:49 1,867.61 1,867.69 1,867.61 1,867.69 86.1K
13:50 1,867.65 1,867.65 1,867.37 1,867.37 154.4K
13:51 1,867.34 1,867.52 1,867.34 1,867.48 97.4K
13:52 1,867.56 1,867.82 1,867.56 1,867.82 69.3K
13:53 1,867.88 1,868.02 1,867.88 1,868.02 112.4K
13:54 1,868.08 1,868.20 1,868.08 1,868.20 106.6K
13:55 1,868.09 1,868.09 1,867.99 1,868.09 197.6K
13:56 1,868.15 1,868.15 1,867.75 1,867.75 150.5K
13:57 1,867.89 1,867.89 1,867.68 1,867.68 85.0K
13:58 1,867.66 1,867.67 1,867.56 1,867.56 146.1K
13:59 1,867.54 1,867.84 1,867.54 1,867.83 111.8K
14:00 1,867.79 1,868.12 1,867.79 1,868.12 85.3K
14:01 1,868.28 1,868.31 1,868.21 1,868.21 155.3K
14:02 1,867.19 1,867.28 1,867.18 1,867.27 589.7K
14:03 1,867.25 1,867.25 1,867.17 1,867.20 94.5K
14:04 1,867.32 1,867.39 1,867.26 1,867.26 108.4K
14:05 1,867.30 1,867.33 1,867.26 1,867.27 68.2K
14:06 1,867.21 1,867.24 1,867.21 1,867.23 141.0K
14:07 1,867.11 1,867.11 1,866.83 1,866.83 73.9K
14:08 1,866.68 1,866.72 1,866.68 1,866.70 82.6K
14:09 1,866.64 1,866.72 1,866.52 1,866.52 95.9K
14:10 1,866.48 1,866.48 1,866.31 1,866.31 74.7K
14:11 1,866.34 1,866.42 1,866.34 1,866.39 128.7K
14:12 1,866.22 1,866.22 1,866.12 1,866.12 112.6K
14:13 1,866.14 1,866.39 1,866.14 1,866.39 117.0K
14:14 1,866.42 1,866.43 1,866.40 1,866.42 104.1K
14:15 1,866.76 1,867.13 1,866.76 1,867.13 156.3K
14:16 1,867.16 1,867.36 1,867.16 1,867.30 187.1K
14:17 1,867.23 1,867.27 1,867.21 1,867.27 122.8K
14:18 1,867.18 1,867.18 1,867.09 1,867.09 107.5K
14:19 1,867.12 1,867.28 1,867.12 1,867.28 70.7K
14:20 1,867.28 1,867.39 1,867.24 1,867.39 156.9K
14:21 1,867.43 1,867.50 1,867.43 1,867.50 185.1K
14:22 1,867.46 1,867.46 1,867.31 1,867.31 138.0K
14:23 1,867.24 1,867.24 1,866.72 1,866.72 113.2K
14:24 1,866.71 1,866.78 1,866.66 1,866.66 119.0K
14:25 1,866.55 1,866.55 1,866.35 1,866.35 132.0K
14:26 1,866.57 1,866.65 1,866.57 1,866.65 84.7K
14:27 1,866.61 1,866.80 1,866.61 1,866.80 89.4K
14:28 1,866.77 1,866.77 1,866.66 1,866.66 116.0K
14:29 1,866.63 1,866.67 1,866.60 1,866.67 67.0K
14:30 1,866.67 1,867.15 1,866.67 1,867.15 122.9K
14:31 1,867.19 1,867.38 1,867.19 1,867.34 169.3K
14:32 1,867.52 1,867.60 1,867.52 1,867.54 162.3K
14:33 1,867.52 1,867.58 1,867.52 1,867.53 116.1K
14:34 1,867.60 1,867.60 1,867.36 1,867.36 185.2K
14:35 1,867.43 1,867.52 1,867.43 1,867.52 118.4K
14:36 1,867.50 1,867.58 1,867.46 1,867.52 113.5K
14:37 1,867.55 1,867.64 1,867.53 1,867.53 133.1K
14:38 1,867.45 1,867.49 1,867.35 1,867.49 131.8K
14:39 1,867.49 1,867.52 1,867.45 1,867.45 139.1K
14:40 1,867.35 1,867.44 1,867.35 1,867.37 132.9K
14:41 1,867.31 1,867.31 1,867.07 1,867.07 113.8K
14:42 1,866.92 1,866.92 1,866.67 1,866.67 130.2K
14:43 1,866.74 1,866.74 1,866.46 1,866.46 108.4K
14:44 1,866.38 1,866.38 1,865.95 1,865.95 166.9K
14:45 1,865.98 1,865.98 1,865.91 1,865.98 97.6K
14:46 1,865.97 1,866.53 1,865.97 1,866.53 186.5K
14:47 1,866.64 1,866.91 1,866.64 1,866.91 144.9K
14:48 1,866.90 1,866.93 1,866.90 1,866.92 123.1K
14:49 1,866.99 1,867.01 1,866.98 1,866.98 137.6K
14:50 1,866.98 1,867.19 1,866.98 1,867.19 140.0K
14:51 1,867.08 1,867.20 1,867.08 1,867.20 125.7K
14:52 1,867.23 1,867.23 1,867.02 1,867.04 104.5K
14:53 1,866.87 1,867.00 1,866.87 1,867.00 104.1K
14:54 1,867.02 1,867.19 1,867.02 1,867.19 120.1K
14:55 1,867.25 1,867.42 1,867.25 1,867.42 141.7K
14:56 1,867.43 1,867.45 1,867.42 1,867.45 82.9K
14:57 1,867.40 1,867.40 1,867.25 1,867.26 104.8K
14:58 1,867.28 1,867.36 1,867.28 1,867.31 200.5K
14:59 1,867.24 1,867.24 1,866.95 1,866.95 188.8K
15:00 1,866.87 1,867.00 1,866.87 1,867.00 109.8K
15:01 1,866.96 1,866.96 1,866.90 1,866.93 174.4K
15:02 1,866.95 1,866.95 1,866.83 1,866.83 120.3K
15:03 1,866.70 1,866.81 1,866.70 1,866.80 152.9K
15:04 1,866.68 1,866.81 1,866.55 1,866.55 178.4K
15:05 1,866.52 1,866.55 1,866.49 1,866.55 183.5K
15:06 1,866.63 1,867.00 1,866.63 1,867.00 237.4K
15:07 1,867.08 1,867.39 1,867.07 1,867.39 235.3K
15:08 1,867.45 1,867.69 1,867.45 1,867.69 149.0K
15:09 1,867.69 1,867.81 1,867.64 1,867.81 99.7K
15:10 1,867.85 1,867.85 1,867.81 1,867.84 90.5K
15:11 1,867.82 1,867.82 1,867.70 1,867.72 163.2K
15:12 1,867.68 1,867.68 1,867.36 1,867.36 201.8K
15:13 1,867.35 1,867.39 1,867.29 1,867.39 183.1K
15:14 1,867.48 1,867.69 1,867.48 1,867.69 139.6K
15:15 1,867.73 1,867.73 1,867.71 1,867.73 117.8K
15:16 1,867.75 1,868.07 1,867.75 1,868.03 112.2K
15:17 1,867.99 1,868.24 1,867.99 1,868.19 171.4K
15:18 1,868.12 1,868.28 1,868.12 1,868.28 119.3K
15:19 1,868.31 1,868.40 1,868.25 1,868.25 230.1K
15:20 1,868.13 1,868.13 1,867.75 1,867.75 166.2K
15:21 1,867.72 1,867.80 1,867.72 1,867.74 172.9K
15:22 1,867.66 1,867.66 1,867.49 1,867.49 117.8K
15:23 1,867.50 1,867.51 1,867.38 1,867.51 258.1K
15:24 1,867.50 1,867.50 1,867.48 1,867.48 101.8K
15:25 1,867.45 1,867.46 1,867.40 1,867.40 159.3K
15:26 1,867.39 1,867.39 1,867.18 1,867.18 195.7K
15:27 1,867.03 1,867.03 1,866.90 1,866.96 161.3K
15:28 1,866.98 1,867.07 1,866.91 1,867.07 166.9K
15:29 1,867.20 1,867.22 1,867.13 1,867.17 189.4K
15:30 1,867.08 1,867.14 1,866.95 1,866.95 157.9K
15:31 1,867.11 1,867.11 1,867.04 1,867.04 195.7K
15:32 1,867.07 1,867.07 1,866.86 1,866.86 159.8K
15:33 1,866.74 1,866.76 1,866.36 1,866.36 282.0K
15:34 1,866.32 1,866.32 1,866.18 1,866.18 153.9K
15:35 1,866.22 1,866.22 1,866.14 1,866.14 211.5K
15:36 1,866.06 1,866.06 1,865.97 1,866.00 258.9K
15:37 1,866.04 1,866.13 1,866.04 1,866.13 228.7K
15:38 1,866.10 1,866.16 1,866.09 1,866.09 187.1K
15:39 1,866.05 1,866.06 1,866.00 1,866.00 174.9K
15:40 1,866.16 1,866.76 1,866.16 1,866.76 343.9K
15:41 1,866.90 1,866.95 1,866.80 1,866.80 263.1K
15:42 1,866.65 1,866.65 1,866.13 1,866.13 232.2K
15:43 1,866.07 1,866.07 1,865.97 1,866.00 225.9K
15:44 1,865.94 1,865.97 1,865.92 1,865.97 188.7K
15:45 1,865.99 1,866.07 1,865.90 1,865.90 361.8K
15:46 1,865.97 1,866.14 1,865.97 1,866.08 318.5K
15:47 1,866.10 1,866.14 1,865.93 1,865.93 354.8K
15:48 1,865.92 1,865.92 1,865.79 1,865.79 383.9K
15:49 1,865.81 1,865.81 1,865.73 1,865.77 388.6K
15:50 1,865.91 1,866.22 1,865.91 1,866.22 1,217.9K
15:51 1,866.34 1,866.37 1,866.32 1,866.32 495.9K
15:52 1,866.23 1,866.52 1,866.23 1,866.52 585.9K
15:53 1,866.56 1,866.72 1,866.56 1,866.72 580.8K
15:54 1,866.81 1,866.81 1,866.64 1,866.73 660.7K
15:55 1,866.75 1,866.75 1,866.25 1,866.25 1,093.1K
15:56 1,865.97 1,865.98 1,865.80 1,865.80 943.2K
15:57 1,865.85 1,866.26 1,865.85 1,866.26 960.8K
15:58 1,866.16 1,866.46 1,866.16 1,866.46 949.2K
15:59 1,866.53 1,866.78 1,866.53 1,866.62 1,530.6K
16:00 1,866.32 1,866.32 1,866.32 1,866.32 21,791.9K
16:01 1,866.32 1,866.32 1,866.32 1,866.32 123.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available