S&PTSX Composite Carbon Efficient

GSPXECE
🏛️ canada →
340.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 307.33 307.41 307.33 307.40 0.0K
09:31 307.45 307.45 307.26 307.26 0.0K
09:32 307.35 307.41 307.35 307.41 0.0K
09:33 307.42 307.53 307.42 307.52 0.0K
09:34 307.58 307.66 307.58 307.66 0.0K
09:35 307.68 307.68 307.65 307.65 0.0K
09:36 307.63 307.64 307.63 307.64 0.0K
09:37 307.67 307.69 307.67 307.69 0.0K
09:38 307.69 307.71 307.69 307.71 0.0K
09:39 307.73 307.75 307.73 307.75 0.0K
09:40 307.75 307.75 307.66 307.67 0.0K
09:41 307.67 307.69 307.65 307.69 0.0K
09:42 307.68 307.68 307.61 307.64 0.0K
09:43 307.66 307.70 307.66 307.67 0.0K
09:44 307.67 307.69 307.67 307.69 0.0K
09:45 307.71 307.73 307.71 307.71 0.0K
09:46 307.75 307.77 307.75 307.77 0.0K
09:47 307.80 307.83 307.80 307.82 0.0K
09:48 307.80 307.80 307.78 307.80 0.0K
09:49 307.82 307.82 307.76 307.76 0.0K
09:50 307.77 307.82 307.77 307.82 0.0K
09:51 307.86 307.89 307.86 307.87 0.0K
09:52 307.88 307.90 307.86 307.90 0.0K
09:53 307.90 307.90 307.88 307.88 0.0K
09:54 307.89 307.89 307.83 307.83 0.0K
09:55 307.82 307.82 307.75 307.75 0.0K
09:56 307.76 307.82 307.76 307.80 0.0K
09:57 307.82 307.85 307.81 307.85 0.0K
09:58 307.85 307.85 307.82 307.82 0.0K
09:59 307.83 307.84 307.83 307.83 0.0K
10:00 307.90 307.90 307.90 307.90 0.0K
10:01 307.88 307.90 307.86 307.89 0.0K
10:02 307.92 307.92 307.91 307.92 0.0K
10:03 307.93 307.93 307.92 307.92 0.0K
10:04 307.92 307.92 307.88 307.88 0.0K
10:05 307.85 307.85 307.84 307.84 0.0K
10:06 307.84 307.84 307.79 307.79 0.0K
10:07 307.80 307.80 307.78 307.80 0.0K
10:08 307.79 307.82 307.79 307.82 0.0K
10:09 307.83 307.85 307.83 307.85 0.0K
10:10 307.84 307.85 307.84 307.84 0.0K
10:11 307.83 307.83 307.82 307.83 0.0K
10:12 307.82 307.83 307.82 307.83 0.0K
10:13 307.83 307.85 307.83 307.85 0.0K
10:14 307.86 307.87 307.85 307.86 0.0K
10:15 307.86 307.87 307.85 307.85 0.0K
10:16 307.85 307.87 307.84 307.87 0.0K
10:17 307.86 307.87 307.86 307.87 0.0K
10:18 307.86 307.86 307.83 307.84 0.0K
10:19 307.86 307.86 307.85 307.85 0.0K
10:20 307.84 307.84 307.83 307.83 0.0K
10:21 307.80 307.81 307.78 307.78 0.0K
10:22 307.78 307.78 307.78 307.78 0.0K
10:23 307.77 307.78 307.77 307.77 0.0K
10:24 307.77 307.78 307.76 307.78 0.0K
10:25 307.78 307.79 307.78 307.79 0.0K
10:26 307.79 307.82 307.79 307.82 0.0K
10:27 307.85 307.86 307.85 307.86 0.0K
10:28 307.86 307.88 307.86 307.88 0.0K
10:29 307.90 307.91 307.90 307.91 0.0K
10:30 307.94 307.99 307.94 307.98 0.0K
10:31 307.97 308.01 307.97 308.01 0.0K
10:32 308.02 308.03 308.02 308.02 0.0K
10:33 308.02 308.02 308.02 308.02 0.0K
10:34 308.02 308.02 308.00 308.00 0.0K
10:35 308.00 308.00 308.00 308.00 0.0K
10:36 308.00 308.01 308.00 308.00 0.0K
10:37 307.98 307.99 307.98 307.99 0.0K
10:38 307.99 308.00 307.99 308.00 0.0K
10:39 308.00 308.00 307.99 308.00 0.0K
10:40 308.00 308.02 308.00 308.02 0.0K
10:41 308.02 308.03 308.02 308.03 0.0K
10:42 308.02 308.04 308.02 308.03 0.0K
10:43 308.05 308.09 308.05 308.09 0.0K
10:44 308.09 308.11 308.09 308.11 0.0K
10:45 308.11 308.11 308.11 308.11 0.0K
10:46 308.12 308.12 308.11 308.12 0.0K
10:47 308.12 308.12 308.10 308.10 0.0K
10:48 308.08 308.08 308.05 308.05 0.0K
10:49 308.04 308.06 308.04 308.06 0.0K
10:50 308.06 308.06 308.05 308.05 0.0K
10:51 308.04 308.04 308.01 308.01 0.0K
10:52 308.00 308.01 308.00 308.01 0.0K
10:53 308.01 308.03 308.00 308.03 0.0K
10:54 308.04 308.05 308.04 308.05 0.0K
10:55 308.05 308.06 308.02 308.06 0.0K
10:56 308.06 308.07 308.06 308.07 0.0K
10:57 308.07 308.07 308.07 308.07 0.0K
10:58 308.07 308.07 308.07 308.07 0.0K
10:59 308.09 308.12 308.09 308.12 0.0K
11:00 308.13 308.20 308.13 308.20 0.0K
11:01 308.21 308.22 308.21 308.21 0.0K
11:02 308.21 308.22 308.20 308.20 0.0K
11:03 308.20 308.20 308.19 308.19 0.0K
11:04 308.20 308.21 308.20 308.21 0.0K
11:05 308.22 308.22 308.21 308.21 0.0K
11:06 308.21 308.21 308.20 308.20 0.0K
11:07 308.20 308.20 308.18 308.18 0.0K
11:08 308.19 308.19 308.18 308.18 0.0K
11:09 308.17 308.18 308.17 308.18 0.0K
11:10 308.17 308.17 308.16 308.16 0.0K
11:11 308.16 308.16 308.13 308.13 0.0K
11:12 308.12 308.12 308.12 308.12 0.0K
11:13 308.11 308.13 308.11 308.13 0.0K
11:14 308.13 308.14 308.12 308.12 0.0K
11:15 308.12 308.16 308.12 308.16 0.0K
11:16 308.16 308.16 308.15 308.15 0.0K
11:17 308.15 308.15 308.15 308.15 0.0K
11:18 308.15 308.19 308.15 308.19 0.0K
11:19 308.18 308.18 308.16 308.16 0.0K
11:20 308.15 308.15 308.13 308.13 0.0K
11:21 308.13 308.14 308.13 308.14 0.0K
11:22 308.14 308.14 308.13 308.13 0.0K
11:23 308.14 308.14 308.14 308.14 0.0K
11:24 308.15 308.15 308.15 308.15 0.0K
11:25 308.15 308.15 308.14 308.15 0.0K
11:26 308.15 308.15 308.15 308.15 0.0K
11:27 308.14 308.15 308.13 308.13 0.0K
11:28 308.14 308.20 308.14 308.20 0.0K
11:29 308.20 308.21 308.20 308.21 0.0K
11:30 308.21 308.21 308.20 308.20 0.0K
11:31 308.19 308.19 308.19 308.19 0.0K
11:32 308.18 308.18 308.17 308.17 0.0K
11:33 308.17 308.17 308.16 308.16 0.0K
11:34 308.16 308.16 308.15 308.16 0.0K
11:35 308.15 308.15 308.14 308.14 0.0K
11:36 308.14 308.14 308.13 308.14 0.0K
11:37 308.14 308.16 308.14 308.16 0.0K
11:38 308.16 308.16 308.16 308.16 0.0K
11:39 308.16 308.16 308.16 308.16 0.0K
11:40 308.16 308.16 308.15 308.16 0.0K
11:41 308.16 308.17 308.15 308.15 0.0K
11:42 308.16 308.16 308.14 308.14 0.0K
11:43 308.15 308.15 308.14 308.14 0.0K
11:44 308.15 308.15 308.14 308.14 0.0K
11:45 308.14 308.15 308.14 308.15 0.0K
11:46 308.14 308.14 308.14 308.14 0.0K
11:47 308.15 308.15 308.13 308.13 0.0K
11:48 308.12 308.12 308.10 308.10 0.0K
11:49 308.10 308.10 308.08 308.09 0.0K
11:50 308.09 308.09 308.08 308.08 0.0K
11:51 308.08 308.08 308.08 308.08 0.0K
11:52 308.08 308.08 308.06 308.06 0.0K
11:53 308.06 308.06 308.05 308.06 0.0K
11:54 308.06 308.06 308.06 308.06 0.0K
11:55 308.06 308.06 308.06 308.06 0.0K
11:56 308.08 308.09 308.08 308.09 0.0K
11:57 308.09 308.09 308.09 308.09 0.0K
11:58 308.10 308.10 308.10 308.10 0.0K
11:59 308.10 308.10 308.09 308.09 0.0K
12:00 308.09 308.10 308.09 308.10 0.0K
12:01 308.10 308.13 308.10 308.13 0.0K
12:02 308.13 308.13 308.12 308.12 0.0K
12:03 308.12 308.14 308.12 308.14 0.0K
12:04 308.15 308.23 308.15 308.23 0.0K
12:05 308.24 308.24 308.23 308.23 0.0K
12:06 308.24 308.24 308.24 308.24 0.0K
12:07 308.24 308.25 308.24 308.25 0.0K
12:08 308.24 308.25 308.24 308.25 0.0K
12:09 308.26 308.28 308.26 308.28 0.0K
12:10 308.27 308.27 308.26 308.27 0.0K
12:11 308.27 308.27 308.27 308.27 0.0K
12:12 308.26 308.27 308.26 308.27 0.0K
12:13 308.27 308.28 308.27 308.28 0.0K
12:14 308.28 308.28 308.27 308.27 0.0K
12:15 308.27 308.27 308.27 308.27 0.0K
12:16 308.26 308.27 308.25 308.25 0.0K
12:17 308.25 308.25 308.23 308.23 0.0K
12:18 308.24 308.24 308.23 308.23 0.0K
12:19 308.23 308.23 308.21 308.21 0.0K
12:20 308.21 308.21 308.21 308.21 0.0K
12:21 308.22 308.25 308.22 308.25 0.0K
12:22 308.24 308.24 308.20 308.20 0.0K
12:23 308.20 308.21 308.20 308.21 0.0K
12:24 308.21 308.21 308.21 308.21 0.0K
12:25 308.21 308.22 308.21 308.21 0.0K
12:26 308.25 308.28 308.25 308.28 0.0K
12:27 308.27 308.28 308.27 308.28 0.0K
12:28 308.28 308.28 308.27 308.27 0.0K
12:29 308.27 308.27 308.26 308.26 0.0K
12:30 308.26 308.27 308.26 308.26 0.0K
12:31 308.26 308.27 308.26 308.27 0.0K
12:32 308.26 308.27 308.26 308.26 0.0K
12:33 308.26 308.26 308.24 308.24 0.0K
12:34 308.25 308.25 308.24 308.24 0.0K
12:35 308.24 308.25 308.24 308.24 0.0K
12:36 308.23 308.24 308.23 308.24 0.0K
12:37 308.24 308.24 308.23 308.23 0.0K
12:38 308.23 308.23 308.20 308.21 0.0K
12:39 308.20 308.20 308.20 308.20 0.0K
12:40 308.19 308.20 308.19 308.19 0.0K
12:41 308.21 308.21 308.21 308.21 0.0K
12:42 308.19 308.19 308.16 308.16 0.0K
12:43 308.15 308.15 308.15 308.15 0.0K
12:44 308.14 308.14 308.13 308.13 0.0K
12:45 308.10 308.10 308.10 308.10 0.0K
12:46 308.10 308.10 308.10 308.10 0.0K
12:47 308.10 308.12 308.10 308.12 0.0K
12:48 308.13 308.13 308.13 308.13 0.0K
12:49 308.13 308.13 308.13 308.13 0.0K
12:50 308.13 308.14 308.09 308.09 0.0K
12:51 308.08 308.08 308.06 308.07 0.0K
12:52 308.07 308.07 308.07 308.07 0.0K
12:53 308.08 308.08 308.06 308.07 0.0K
12:54 308.08 308.08 308.03 308.03 0.0K
12:55 308.03 308.04 308.03 308.03 0.0K
12:56 308.01 308.01 308.01 308.01 0.0K
12:57 308.01 308.02 308.00 308.00 0.0K
12:58 308.01 308.02 308.01 308.01 0.0K
12:59 308.01 308.03 308.01 308.03 0.0K
13:00 308.03 308.07 308.03 308.07 0.0K
13:01 308.07 308.07 308.06 308.06 0.0K
13:02 308.05 308.05 308.02 308.02 0.0K
13:03 308.02 308.03 308.02 308.03 0.0K
13:04 308.02 308.03 308.02 308.03 0.0K
13:05 308.03 308.03 308.02 308.02 0.0K
13:06 308.02 308.02 308.02 308.02 0.0K
13:07 308.02 308.03 308.02 308.03 0.0K
13:08 308.02 308.02 308.02 308.02 0.0K
13:09 308.02 308.04 308.02 308.03 0.0K
13:10 308.03 308.03 308.02 308.03 0.0K
13:11 308.03 308.03 308.03 308.03 0.0K
13:12 308.02 308.02 308.02 308.02 0.0K
13:13 308.03 308.03 308.01 308.01 0.0K
13:14 308.01 308.01 308.01 308.01 0.0K
13:15 308.02 308.02 308.01 308.02 0.0K
13:16 308.01 308.01 308.01 308.01 0.0K
13:17 308.01 308.01 308.01 308.01 0.0K
13:18 308.01 308.02 308.01 308.02 0.0K
13:19 308.01 308.03 308.01 308.03 0.0K
13:20 308.03 308.03 308.03 308.03 0.0K
13:21 308.03 308.03 308.03 308.03 0.0K
13:22 308.03 308.03 308.00 308.02 0.0K
13:23 308.01 308.02 308.01 308.02 0.0K
13:24 308.02 308.02 308.01 308.01 0.0K
13:25 308.02 308.02 308.01 308.01 0.0K
13:26 308.01 308.02 308.01 308.02 0.0K
13:27 308.02 308.03 308.02 308.03 0.0K
13:28 308.03 308.04 308.03 308.03 0.0K
13:29 308.03 308.03 308.02 308.02 0.0K
13:30 308.03 308.03 308.02 308.02 0.0K
13:31 308.02 308.02 308.02 308.02 0.0K
13:32 307.98 307.98 307.97 307.97 0.0K
13:33 307.97 307.98 307.97 307.98 0.0K
13:34 307.98 307.99 307.97 307.97 0.0K
13:35 307.96 307.96 307.95 307.95 0.0K
13:36 307.95 307.96 307.95 307.96 0.0K
13:37 307.96 307.96 307.96 307.96 0.0K
13:38 307.96 307.97 307.96 307.97 0.0K
13:39 307.97 307.99 307.97 307.99 0.0K
13:40 307.98 307.98 307.97 307.97 0.0K
13:41 307.97 307.97 307.97 307.97 0.0K
13:42 307.97 307.99 307.97 307.99 0.0K
13:43 307.99 307.99 307.98 307.98 0.0K
13:44 307.98 307.99 307.98 307.99 0.0K
13:45 307.99 307.99 307.99 307.99 0.0K
13:46 307.99 308.00 307.99 308.00 0.0K
13:47 308.00 308.00 308.00 308.00 0.0K
13:48 308.00 308.00 308.00 308.00 0.0K
13:49 308.00 308.01 308.00 308.01 0.0K
13:50 308.01 308.01 308.00 308.00 0.0K
13:51 307.99 307.99 307.98 307.98 0.0K
13:52 307.98 307.98 307.95 307.95 0.0K
13:53 307.97 307.98 307.97 307.98 0.0K
13:54 307.98 307.98 307.97 307.97 0.0K
13:55 307.96 307.96 307.96 307.96 0.0K
13:56 307.96 307.96 307.96 307.96 0.0K
13:57 307.96 307.96 307.96 307.96 0.0K
13:58 307.97 307.98 307.97 307.98 0.0K
13:59 307.98 307.99 307.98 307.98 0.0K
14:00 307.98 307.98 307.98 307.98 0.0K
14:01 307.98 307.98 307.98 307.98 0.0K
14:02 307.98 308.00 307.98 308.00 0.0K
14:03 307.99 307.99 307.98 307.98 0.0K
14:04 307.99 308.01 307.99 308.01 0.0K
14:05 308.01 308.01 308.00 308.00 0.0K
14:06 307.99 308.00 307.99 307.99 0.0K
14:07 307.99 307.99 307.99 307.99 0.0K
14:08 308.00 308.01 308.00 308.01 0.0K
14:09 308.02 308.02 308.02 308.02 0.0K
14:10 308.02 308.03 308.02 308.03 0.0K
14:11 308.02 308.02 308.02 308.02 0.0K
14:12 308.01 308.01 308.01 308.01 0.0K
14:13 308.01 308.01 308.01 308.01 0.0K
14:14 308.01 308.01 308.00 308.00 0.0K
14:15 308.00 308.00 307.99 307.99 0.0K
14:16 307.99 307.99 307.99 307.99 0.0K
14:17 307.99 307.99 307.99 307.99 0.0K
14:18 307.98 307.99 307.98 307.99 0.0K
14:19 307.99 308.00 307.99 307.99 0.0K
14:20 307.99 308.00 307.99 308.00 0.0K
14:21 308.00 308.01 307.98 307.98 0.0K
14:22 307.98 307.98 307.96 307.98 0.0K
14:23 307.97 307.98 307.97 307.98 0.0K
14:24 307.98 307.98 307.98 307.98 0.0K
14:25 307.98 307.98 307.97 307.97 0.0K
14:26 307.97 307.97 307.97 307.97 0.0K
14:27 307.97 307.98 307.97 307.98 0.0K
14:28 307.98 307.99 307.98 307.99 0.0K
14:29 308.00 308.01 308.00 308.00 0.0K
14:30 308.01 308.01 308.01 308.01 0.0K
14:31 308.01 308.01 308.01 308.01 0.0K
14:32 308.01 308.03 308.01 308.02 0.0K
14:33 308.03 308.03 308.02 308.02 0.0K
14:34 308.02 308.03 308.02 308.03 0.0K
14:35 308.03 308.03 308.03 308.03 0.0K
14:36 308.03 308.03 308.02 308.02 0.0K
14:37 308.02 308.02 308.00 308.01 0.0K
14:38 308.00 308.00 308.00 308.00 0.0K
14:39 308.00 308.02 308.00 308.02 0.0K
14:40 308.01 308.01 308.00 308.00 0.0K
14:41 308.02 308.02 307.99 307.99 0.0K
14:42 307.99 307.99 307.99 307.99 0.0K
14:43 307.98 307.98 307.98 307.98 0.0K
14:44 307.99 307.99 307.98 307.98 0.0K
14:45 307.98 307.98 307.98 307.98 0.0K
14:46 307.98 307.98 307.97 307.98 0.0K
14:47 307.97 307.97 307.97 307.97 0.0K
14:48 307.97 307.97 307.97 307.97 0.0K
14:49 307.97 307.98 307.97 307.98 0.0K
14:50 307.97 307.99 307.97 307.99 0.0K
14:51 307.99 307.99 307.98 307.98 0.0K
14:52 307.99 307.99 307.98 307.98 0.0K
14:53 307.99 307.99 307.99 307.99 0.0K
14:54 307.99 308.00 307.99 308.00 0.0K
14:55 308.00 308.01 308.00 308.01 0.0K
14:56 308.01 308.01 308.01 308.01 0.0K
14:57 308.01 308.01 308.01 308.01 0.0K
14:58 308.01 308.02 308.01 308.02 0.0K
14:59 308.02 308.02 308.01 308.01 0.0K
15:00 308.01 308.02 308.01 308.02 0.0K
15:01 308.02 308.03 308.02 308.02 0.0K
15:02 308.02 308.02 308.01 308.02 0.0K
15:03 308.02 308.03 308.02 308.03 0.0K
15:04 308.03 308.03 308.02 308.02 0.0K
15:05 308.02 308.03 308.02 308.03 0.0K
15:06 308.03 308.03 308.02 308.02 0.0K
15:07 308.02 308.02 308.02 308.02 0.0K
15:08 308.02 308.02 308.00 308.00 0.0K
15:09 308.00 308.00 307.99 307.99 0.0K
15:10 307.99 307.99 307.97 307.98 0.0K
15:11 307.98 307.99 307.98 307.99 0.0K
15:12 307.99 308.00 307.99 308.00 0.0K
15:13 308.00 308.00 308.00 308.00 0.0K
15:14 308.00 308.01 308.00 308.00 0.0K
15:15 308.01 308.04 308.01 308.04 0.0K
15:16 308.04 308.05 308.03 308.03 0.0K
15:17 308.03 308.03 308.02 308.03 0.0K
15:18 308.03 308.03 308.02 308.03 0.0K
15:19 308.03 308.05 308.03 308.05 0.0K
15:20 308.05 308.06 308.05 308.06 0.0K
15:21 308.06 308.07 308.06 308.07 0.0K
15:22 308.07 308.07 308.07 308.07 0.0K
15:23 308.07 308.08 308.07 308.08 0.0K
15:24 308.09 308.10 308.09 308.09 0.0K
15:25 308.09 308.10 308.09 308.10 0.0K
15:26 308.11 308.11 308.11 308.11 0.0K
15:27 308.12 308.12 308.11 308.11 0.0K
15:28 308.10 308.11 308.10 308.11 0.0K
15:29 308.10 308.10 308.09 308.09 0.0K
15:30 308.09 308.09 308.09 308.09 0.0K
15:31 308.09 308.09 308.07 308.07 0.0K
15:32 308.06 308.07 308.06 308.07 0.0K
15:33 308.07 308.07 308.05 308.05 0.0K
15:34 308.05 308.06 308.05 308.06 0.0K
15:35 308.07 308.07 308.06 308.06 0.0K
15:36 308.07 308.07 308.07 308.07 0.0K
15:37 308.06 308.07 308.06 308.06 0.0K
15:38 308.06 308.06 308.04 308.04 0.0K
15:39 308.02 308.02 308.00 308.00 0.0K
15:40 308.01 308.02 308.01 308.02 0.0K
15:41 308.01 308.02 308.01 308.02 0.0K
15:42 308.02 308.03 308.02 308.03 0.0K
15:43 308.03 308.03 308.02 308.02 0.0K
15:44 308.02 308.02 308.00 308.00 0.0K
15:45 308.00 308.01 308.00 308.01 0.0K
15:46 308.00 308.00 308.00 308.00 0.0K
15:47 307.99 308.00 307.99 307.99 0.0K
15:48 307.98 307.98 307.98 307.98 0.0K
15:49 307.98 307.98 307.97 307.97 0.0K
15:50 307.99 307.99 307.97 307.97 0.0K
15:51 307.97 307.97 307.88 307.88 0.0K
15:52 307.88 307.88 307.86 307.86 0.0K
15:53 307.85 307.85 307.84 307.84 0.0K
15:54 307.85 307.85 307.84 307.84 0.0K
15:55 307.84 307.84 307.83 307.83 0.0K
15:56 307.84 307.84 307.82 307.82 0.0K
15:57 307.82 307.82 307.82 307.82 0.0K
15:58 307.81 307.81 307.80 307.80 0.0K
15:59 307.81 307.84 307.81 307.83 0.0K
16:00 307.85 307.85 307.85 307.85 0.0K
16:01 307.85 307.85 307.85 307.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available