S&P/TSX Composite ESG

GSPXESG
🏛️ canada →
28,340.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,344.93 23,344.93 23,316.58 23,316.58 8,415.9K
09:31 23,313.32 23,313.32 23,305.11 23,306.07 578.8K
09:32 23,303.55 23,317.46 23,303.55 23,317.46 425.4K
09:33 23,319.60 23,327.44 23,319.60 23,327.44 366.7K
09:34 23,323.36 23,323.36 23,314.86 23,315.10 318.2K
09:35 23,315.02 23,315.02 23,302.81 23,302.81 516.9K
09:36 23,299.13 23,306.17 23,297.33 23,306.17 403.6K
09:37 23,306.16 23,310.38 23,306.16 23,308.40 221.4K
09:38 23,315.61 23,315.72 23,314.35 23,315.72 198.4K
09:39 23,321.74 23,329.16 23,321.74 23,329.16 378.5K
09:40 23,330.15 23,330.68 23,330.15 23,330.34 358.0K
09:41 23,329.47 23,329.47 23,318.84 23,318.84 285.2K
09:42 23,321.26 23,321.26 23,316.86 23,317.27 270.5K
09:43 23,315.86 23,315.86 23,309.22 23,309.22 227.9K
09:44 23,303.12 23,303.33 23,302.32 23,302.32 232.0K
09:45 23,302.69 23,302.69 23,298.01 23,298.17 315.4K
09:46 23,299.36 23,310.11 23,299.36 23,310.11 351.7K
09:47 23,310.88 23,310.99 23,302.54 23,302.54 233.7K
09:48 23,299.09 23,299.09 23,289.65 23,289.65 236.3K
09:49 23,290.17 23,290.17 23,273.82 23,273.82 299.4K
09:50 23,272.92 23,272.92 23,263.74 23,268.31 215.6K
09:51 23,272.43 23,278.75 23,272.43 23,278.75 176.4K
09:52 23,282.81 23,285.20 23,282.81 23,284.01 211.7K
09:53 23,282.05 23,282.05 23,275.02 23,275.02 222.1K
09:54 23,273.57 23,279.43 23,273.57 23,279.43 215.8K
09:55 23,276.98 23,282.38 23,276.98 23,278.77 208.2K
09:56 23,279.72 23,283.66 23,278.35 23,283.66 264.9K
09:57 23,285.69 23,285.69 23,281.42 23,281.82 417.3K
09:58 23,281.36 23,284.98 23,281.36 23,284.41 230.0K
09:59 23,281.65 23,281.65 23,275.54 23,275.54 215.0K
10:00 23,274.23 23,274.23 23,272.03 23,274.17 419.0K
10:01 23,276.88 23,277.50 23,274.56 23,277.50 163.1K
10:02 23,278.30 23,282.74 23,278.21 23,282.74 229.3K
10:03 23,286.35 23,292.14 23,286.35 23,289.88 265.6K
10:04 23,288.72 23,288.72 23,284.24 23,284.24 345.5K
10:05 23,281.94 23,283.33 23,281.56 23,282.41 230.5K
10:06 23,278.74 23,280.69 23,276.03 23,280.69 198.6K
10:07 23,278.51 23,278.51 23,269.68 23,269.68 318.0K
10:08 23,272.87 23,272.87 23,267.61 23,267.61 274.2K
10:09 23,268.16 23,270.56 23,267.10 23,270.56 194.4K
10:10 23,270.64 23,270.64 23,263.72 23,264.28 226.3K
10:11 23,261.93 23,261.93 23,259.71 23,261.89 195.4K
10:12 23,262.91 23,267.51 23,262.91 23,267.51 220.9K
10:13 23,265.83 23,269.01 23,263.91 23,263.91 184.0K
10:14 23,262.82 23,263.27 23,260.31 23,260.31 216.2K
10:15 23,256.51 23,262.36 23,256.51 23,262.36 185.1K
10:16 23,262.77 23,263.98 23,261.08 23,263.98 207.7K
10:17 23,265.18 23,267.09 23,263.73 23,263.73 225.3K
10:18 23,267.06 23,267.06 23,260.93 23,260.93 210.4K
10:19 23,262.69 23,264.20 23,262.69 23,263.34 155.4K
10:20 23,263.94 23,263.95 23,260.67 23,260.67 169.0K
10:21 23,260.16 23,263.49 23,259.14 23,259.14 172.5K
10:22 23,258.46 23,258.46 23,252.29 23,252.76 212.3K
10:23 23,251.87 23,252.44 23,251.87 23,252.44 143.3K
10:24 23,252.55 23,252.55 23,248.53 23,248.53 245.3K
10:25 23,248.70 23,249.92 23,248.70 23,248.95 137.0K
10:26 23,252.27 23,252.65 23,248.37 23,248.37 296.0K
10:27 23,254.70 23,259.56 23,254.70 23,258.49 230.9K
10:28 23,257.68 23,262.71 23,257.68 23,259.75 361.2K
10:29 23,259.60 23,259.60 23,253.97 23,254.80 356.9K
10:30 23,253.45 23,256.20 23,253.45 23,256.20 286.6K
10:31 23,253.53 23,254.64 23,253.05 23,253.05 166.1K
10:32 23,251.91 23,251.91 23,245.14 23,249.95 162.5K
10:33 23,252.83 23,253.47 23,251.43 23,253.47 139.5K
10:34 23,253.42 23,253.42 23,251.67 23,251.74 115.8K
10:35 23,250.41 23,255.41 23,250.41 23,253.78 145.9K
10:36 23,256.20 23,257.66 23,253.06 23,253.06 139.9K
10:37 23,254.91 23,259.84 23,254.91 23,259.55 165.4K
10:38 23,257.77 23,258.05 23,256.90 23,257.02 146.2K
10:39 23,256.80 23,257.69 23,255.80 23,255.80 110.2K
10:40 23,255.50 23,256.04 23,246.06 23,246.06 172.1K
10:41 23,245.13 23,245.13 23,242.22 23,242.22 139.4K
10:42 23,237.29 23,237.29 23,234.35 23,234.35 290.9K
10:43 23,231.65 23,235.45 23,231.65 23,235.45 100.4K
10:44 23,234.51 23,235.45 23,233.15 23,233.15 152.6K
10:45 23,231.01 23,235.42 23,230.59 23,235.42 235.8K
10:46 23,238.53 23,239.44 23,234.12 23,234.12 305.8K
10:47 23,234.09 23,241.03 23,234.09 23,241.03 114.3K
10:48 23,238.34 23,238.34 23,234.85 23,234.85 108.8K
10:49 23,232.83 23,233.77 23,232.40 23,232.40 109.8K
10:50 23,232.10 23,232.10 23,223.75 23,223.75 118.0K
10:51 23,222.48 23,222.48 23,216.82 23,216.82 140.2K
10:52 23,217.06 23,218.35 23,217.06 23,218.35 164.6K
10:53 23,216.30 23,216.30 23,212.64 23,213.49 118.0K
10:54 23,217.68 23,217.97 23,214.77 23,214.77 187.0K
10:55 23,213.40 23,216.15 23,213.40 23,214.32 90.4K
10:56 23,214.40 23,218.05 23,214.40 23,217.56 180.6K
10:57 23,217.30 23,217.30 23,215.73 23,216.58 172.3K
10:58 23,216.33 23,216.33 23,213.88 23,215.76 236.5K
10:59 23,214.65 23,215.74 23,214.65 23,214.76 245.4K
11:00 23,214.30 23,214.30 23,209.38 23,209.38 181.8K
11:01 23,209.83 23,209.83 23,206.89 23,208.56 133.5K
11:02 23,204.32 23,204.32 23,202.45 23,202.89 100.2K
11:03 23,201.93 23,201.93 23,191.07 23,191.41 198.4K
11:04 23,194.14 23,195.57 23,191.60 23,191.60 219.0K
11:05 23,188.00 23,188.00 23,186.35 23,186.41 104.6K
11:06 23,190.01 23,192.29 23,190.00 23,192.29 90.4K
11:07 23,190.72 23,190.72 23,186.64 23,186.64 120.6K
11:08 23,185.19 23,193.04 23,185.19 23,193.04 121.3K
11:09 23,194.85 23,197.26 23,194.85 23,197.26 122.2K
11:10 23,199.22 23,201.28 23,199.22 23,199.55 169.0K
11:11 23,199.45 23,203.59 23,199.45 23,203.59 119.8K
11:12 23,203.38 23,206.39 23,203.38 23,206.33 110.6K
11:13 23,205.84 23,205.84 23,200.36 23,200.36 177.2K
11:14 23,200.79 23,200.79 23,194.84 23,195.13 120.5K
11:15 23,194.96 23,197.79 23,194.96 23,197.55 121.0K
11:16 23,196.54 23,206.52 23,196.54 23,206.52 127.2K
11:17 23,207.81 23,210.51 23,207.73 23,207.73 133.3K
11:18 23,207.98 23,207.98 23,205.17 23,206.08 209.3K
11:19 23,203.76 23,203.76 23,195.53 23,195.53 144.3K
11:20 23,197.83 23,199.56 23,197.83 23,199.56 135.1K
11:21 23,200.38 23,202.15 23,200.38 23,202.15 306.9K
11:22 23,200.40 23,207.54 23,200.40 23,207.54 121.5K
11:23 23,209.66 23,211.08 23,207.23 23,207.23 126.9K
11:24 23,205.66 23,207.77 23,205.66 23,207.77 109.4K
11:25 23,208.13 23,209.26 23,206.91 23,209.26 102.9K
11:26 23,208.97 23,209.57 23,201.84 23,201.84 137.5K
11:27 23,199.12 23,202.04 23,198.63 23,202.04 142.5K
11:28 23,201.48 23,205.00 23,200.36 23,205.00 147.7K
11:29 23,205.81 23,205.85 23,202.24 23,202.92 117.8K
11:30 23,203.66 23,211.83 23,203.66 23,211.83 127.0K
11:31 23,216.22 23,230.62 23,216.22 23,230.62 174.2K
11:32 23,231.66 23,235.97 23,231.66 23,233.07 194.2K
11:33 23,235.29 23,239.27 23,235.29 23,239.27 60.3K
11:34 23,237.16 23,237.88 23,237.16 23,237.53 125.1K
11:35 23,237.30 23,239.45 23,237.30 23,238.64 110.7K
11:36 23,236.58 23,236.94 23,233.73 23,233.73 143.7K
11:37 23,232.92 23,234.18 23,231.94 23,231.94 169.1K
11:38 23,231.46 23,231.46 23,226.54 23,226.54 111.4K
11:39 23,228.76 23,230.57 23,228.67 23,228.67 128.6K
11:40 23,229.26 23,229.26 23,227.91 23,229.23 130.9K
11:41 23,226.56 23,233.62 23,225.55 23,233.62 305.8K
11:42 23,234.64 23,241.03 23,234.64 23,241.03 129.6K
11:43 23,242.61 23,245.33 23,242.61 23,245.33 150.1K
11:44 23,245.81 23,248.16 23,244.62 23,244.62 153.1K
11:45 23,242.97 23,242.97 23,236.99 23,236.99 206.4K
11:46 23,237.44 23,243.26 23,236.37 23,243.26 188.0K
11:47 23,242.90 23,242.90 23,239.48 23,239.48 139.9K
11:48 23,239.38 23,239.38 23,237.60 23,237.60 85.4K
11:49 23,237.58 23,237.58 23,236.00 23,237.35 96.0K
11:50 23,238.35 23,239.66 23,238.01 23,239.66 178.1K
11:51 23,240.65 23,246.23 23,240.65 23,243.21 111.2K
11:52 23,244.85 23,244.85 23,243.18 23,243.18 97.8K
11:53 23,241.32 23,246.28 23,241.32 23,246.28 118.9K
11:54 23,246.54 23,246.54 23,240.31 23,240.31 210.2K
11:55 23,239.42 23,239.42 23,238.61 23,239.21 131.4K
11:56 23,236.10 23,237.50 23,236.10 23,237.40 143.9K
11:57 23,236.77 23,239.18 23,236.77 23,238.76 142.3K
11:58 23,238.97 23,240.25 23,238.81 23,239.86 102.2K
11:59 23,239.70 23,240.63 23,239.70 23,240.05 76.5K
12:00 23,242.47 23,242.47 23,239.15 23,239.15 145.9K
12:01 23,238.99 23,239.30 23,237.74 23,238.04 97.1K
12:02 23,239.85 23,242.64 23,239.85 23,242.64 84.3K
12:03 23,241.93 23,241.93 23,239.45 23,239.45 90.6K
12:04 23,236.76 23,236.76 23,234.41 23,234.41 176.4K
12:05 23,233.90 23,233.90 23,231.43 23,231.49 133.9K
12:06 23,230.90 23,230.90 23,228.74 23,229.04 116.3K
12:07 23,228.93 23,228.93 23,227.36 23,227.85 233.7K
12:08 23,228.23 23,228.23 23,222.71 23,222.71 97.8K
12:09 23,222.11 23,223.95 23,222.11 23,223.93 154.7K
12:10 23,223.98 23,224.73 23,223.91 23,224.73 105.6K
12:11 23,225.57 23,225.76 23,224.90 23,225.29 153.7K
12:12 23,225.22 23,230.76 23,225.22 23,229.20 81.3K
12:13 23,228.66 23,228.92 23,226.89 23,226.89 182.5K
12:14 23,226.74 23,226.74 23,225.53 23,225.53 87.9K
12:15 23,224.23 23,224.23 23,222.39 23,222.39 101.6K
12:16 23,222.37 23,222.37 23,221.57 23,221.57 77.7K
12:17 23,221.32 23,221.32 23,219.32 23,221.13 146.6K
12:18 23,221.58 23,221.58 23,219.94 23,220.95 118.6K
12:19 23,223.53 23,223.86 23,223.25 23,223.86 146.0K
12:20 23,223.67 23,225.03 23,223.67 23,225.03 119.8K
12:21 23,225.29 23,227.08 23,223.94 23,223.94 91.9K
12:22 23,223.45 23,223.45 23,219.22 23,219.22 138.7K
12:23 23,217.35 23,219.37 23,216.92 23,219.37 162.3K
12:24 23,218.55 23,218.55 23,217.07 23,218.29 61.1K
12:25 23,218.58 23,218.58 23,216.60 23,216.60 210.1K
12:26 23,219.44 23,220.33 23,219.44 23,220.33 87.7K
12:27 23,221.48 23,221.48 23,217.67 23,217.67 90.6K
12:28 23,217.24 23,217.24 23,214.20 23,214.20 95.8K
12:29 23,214.04 23,215.25 23,214.04 23,215.25 78.2K
12:30 23,215.57 23,215.57 23,214.70 23,214.73 79.0K
12:31 23,213.01 23,213.01 23,211.39 23,211.39 58.9K
12:32 23,210.21 23,211.51 23,210.21 23,211.51 74.7K
12:33 23,212.26 23,212.26 23,208.94 23,208.94 99.9K
12:34 23,208.69 23,208.69 23,203.46 23,203.46 97.4K
12:35 23,202.36 23,202.74 23,201.98 23,202.10 122.0K
12:36 23,201.03 23,201.03 23,196.35 23,196.35 96.7K
12:37 23,196.12 23,196.22 23,195.30 23,195.30 108.6K
12:38 23,196.75 23,196.75 23,195.44 23,196.09 126.4K
12:39 23,195.99 23,196.24 23,195.81 23,195.88 68.0K
12:40 23,196.82 23,196.82 23,193.64 23,193.64 89.6K
12:41 23,193.72 23,198.07 23,193.63 23,198.07 135.9K
12:42 23,199.76 23,204.29 23,199.76 23,204.29 101.9K
12:43 23,204.09 23,204.09 23,201.31 23,201.31 114.3K
12:44 23,200.44 23,201.13 23,200.44 23,200.57 140.2K
12:45 23,199.25 23,199.25 23,192.19 23,192.19 145.5K
12:46 23,193.26 23,193.93 23,193.18 23,193.93 79.6K
12:47 23,195.16 23,196.97 23,193.52 23,193.52 92.2K
12:48 23,193.13 23,195.97 23,193.13 23,194.36 84.1K
12:49 23,194.22 23,194.53 23,193.89 23,193.89 108.4K
12:50 23,195.01 23,195.01 23,190.04 23,190.04 114.2K
12:51 23,189.72 23,189.72 23,188.29 23,188.29 51.5K
12:52 23,189.19 23,193.30 23,189.19 23,193.30 103.6K
12:53 23,193.89 23,195.14 23,193.89 23,194.41 70.3K
12:54 23,194.74 23,197.66 23,194.74 23,196.56 98.4K
12:55 23,197.05 23,197.05 23,195.95 23,195.95 87.2K
12:56 23,196.50 23,196.50 23,194.17 23,195.11 93.2K
12:57 23,195.46 23,195.66 23,195.14 23,195.66 84.2K
12:58 23,195.47 23,195.47 23,194.63 23,194.97 96.1K
12:59 23,195.06 23,198.10 23,195.06 23,198.10 103.2K
13:00 23,199.03 23,199.03 23,198.65 23,199.00 73.0K
13:01 23,198.47 23,202.25 23,198.04 23,202.25 92.7K
13:02 23,205.53 23,205.53 23,203.18 23,203.66 91.9K
13:03 23,204.85 23,208.88 23,204.85 23,208.88 311.4K
13:04 23,212.63 23,220.15 23,212.63 23,220.15 119.8K
13:05 23,219.78 23,219.78 23,214.40 23,214.40 133.2K
13:06 23,211.08 23,211.08 23,205.28 23,205.28 136.8K
13:07 23,204.49 23,210.64 23,204.49 23,210.64 80.0K
13:08 23,211.83 23,212.03 23,211.50 23,211.50 61.6K
13:09 23,209.03 23,209.03 23,207.62 23,208.47 63.5K
13:10 23,211.54 23,211.73 23,209.41 23,211.73 76.2K
13:11 23,210.95 23,210.95 23,209.66 23,209.66 73.4K
13:12 23,210.27 23,210.27 23,208.67 23,208.67 70.6K
13:13 23,207.80 23,208.67 23,207.80 23,208.18 69.7K
13:14 23,208.36 23,208.36 23,206.91 23,207.23 75.9K
13:15 23,208.98 23,211.94 23,208.09 23,211.94 128.1K
13:16 23,213.11 23,220.09 23,213.11 23,220.09 112.0K
13:17 23,219.76 23,224.75 23,219.76 23,224.75 127.6K
13:18 23,225.46 23,226.17 23,223.93 23,223.93 80.5K
13:19 23,226.64 23,228.62 23,226.64 23,228.62 181.3K
13:20 23,228.87 23,229.93 23,226.61 23,226.61 85.8K
13:21 23,226.48 23,226.48 23,221.75 23,221.75 93.5K
13:22 23,221.01 23,221.19 23,220.01 23,221.19 95.7K
13:23 23,221.32 23,221.32 23,219.16 23,219.16 88.4K
13:24 23,219.53 23,223.26 23,219.10 23,223.26 102.6K
13:25 23,223.91 23,225.67 23,223.91 23,225.11 105.4K
13:26 23,224.62 23,224.62 23,222.76 23,222.78 90.1K
13:27 23,223.52 23,228.99 23,223.39 23,228.99 102.5K
13:28 23,228.19 23,238.82 23,228.19 23,238.82 177.6K
13:29 23,236.20 23,236.20 23,232.79 23,232.79 84.5K
13:30 23,230.91 23,234.58 23,230.53 23,234.58 108.4K
13:31 23,235.34 23,236.59 23,235.34 23,235.94 106.4K
13:32 23,236.82 23,236.82 23,233.20 23,233.36 191.4K
13:33 23,233.44 23,233.79 23,233.26 23,233.79 49.0K
13:34 23,234.55 23,238.14 23,234.55 23,238.14 79.5K
13:35 23,238.34 23,238.34 23,237.27 23,237.27 84.3K
13:36 23,237.88 23,238.73 23,237.87 23,238.73 96.9K
13:37 23,236.85 23,238.34 23,236.85 23,238.34 110.2K
13:38 23,237.75 23,237.75 23,236.06 23,236.55 48.0K
13:39 23,236.97 23,236.97 23,234.52 23,234.52 89.1K
13:40 23,234.33 23,238.08 23,234.25 23,238.08 102.1K
13:41 23,238.22 23,238.22 23,237.07 23,237.91 54.9K
13:42 23,236.38 23,237.36 23,235.40 23,235.40 115.0K
13:43 23,232.76 23,235.90 23,230.40 23,235.90 176.0K
13:44 23,235.57 23,235.57 23,234.94 23,234.94 69.2K
13:45 23,235.30 23,238.89 23,235.30 23,238.89 98.0K
13:46 23,237.61 23,237.88 23,237.02 23,237.88 99.7K
13:47 23,237.80 23,237.97 23,234.13 23,237.97 214.2K
13:48 23,237.86 23,239.36 23,235.28 23,239.36 130.2K
13:49 23,239.08 23,239.08 23,235.86 23,235.86 76.5K
13:50 23,235.85 23,235.85 23,230.82 23,230.82 97.8K
13:51 23,230.39 23,230.39 23,229.44 23,229.44 56.6K
13:52 23,228.47 23,231.07 23,227.98 23,230.06 179.2K
13:53 23,230.66 23,230.66 23,226.80 23,227.11 72.5K
13:54 23,227.91 23,227.91 23,224.34 23,224.34 83.0K
13:55 23,225.51 23,229.77 23,225.51 23,229.77 73.5K
13:56 23,230.26 23,230.93 23,228.42 23,228.42 109.5K
13:57 23,228.34 23,228.34 23,224.24 23,224.24 103.9K
13:58 23,222.52 23,222.52 23,221.39 23,221.77 166.6K
13:59 23,221.69 23,226.90 23,221.69 23,225.79 129.5K
14:00 23,226.29 23,226.60 23,225.48 23,225.48 93.7K
14:01 23,225.04 23,231.01 23,225.04 23,229.81 126.8K
14:02 23,229.99 23,234.24 23,229.99 23,234.24 101.1K
14:03 23,234.36 23,234.36 23,232.78 23,233.37 89.5K
14:04 23,233.54 23,234.73 23,233.52 23,234.08 107.3K
14:05 23,233.13 23,235.80 23,233.13 23,235.80 83.4K
14:06 23,237.04 23,244.40 23,237.04 23,244.40 246.1K
14:07 23,246.45 23,246.45 23,245.30 23,245.69 173.7K
14:08 23,246.36 23,247.88 23,246.36 23,247.88 143.8K
14:09 23,248.93 23,248.93 23,248.42 23,248.64 74.1K
14:10 23,249.63 23,249.63 23,246.91 23,246.91 233.5K
14:11 23,245.75 23,245.75 23,244.21 23,244.21 97.3K
14:12 23,243.79 23,244.62 23,243.75 23,243.75 113.8K
14:13 23,242.15 23,242.15 23,240.61 23,240.61 136.5K
14:14 23,240.89 23,242.16 23,240.60 23,241.19 201.0K
14:15 23,239.35 23,240.83 23,239.35 23,240.83 71.0K
14:16 23,243.67 23,244.70 23,243.67 23,244.10 123.8K
14:17 23,243.52 23,246.34 23,242.63 23,246.34 127.8K
14:18 23,246.26 23,246.26 23,243.22 23,243.22 355.8K
14:19 23,242.37 23,242.37 23,239.87 23,239.87 228.2K
14:20 23,239.60 23,240.44 23,237.86 23,237.86 274.1K
14:21 23,237.50 23,238.32 23,237.50 23,238.32 93.8K
14:22 23,239.83 23,239.91 23,239.68 23,239.68 185.0K
14:23 23,239.29 23,239.29 23,237.63 23,237.94 99.9K
14:24 23,243.68 23,243.68 23,240.78 23,240.78 159.0K
14:25 23,239.53 23,239.53 23,237.31 23,237.31 123.1K
14:26 23,236.50 23,236.50 23,230.35 23,231.32 141.0K
14:27 23,231.36 23,233.00 23,231.36 23,232.36 117.9K
14:28 23,232.43 23,232.43 23,229.99 23,229.99 104.4K
14:29 23,229.73 23,229.73 23,227.81 23,227.81 116.5K
14:30 23,228.11 23,228.11 23,226.98 23,227.41 112.7K
14:31 23,226.86 23,228.16 23,226.86 23,228.16 93.7K
14:32 23,228.75 23,231.03 23,228.75 23,230.16 105.3K
14:33 23,227.58 23,227.58 23,226.81 23,226.81 93.2K
14:34 23,227.82 23,231.42 23,227.82 23,230.61 105.7K
14:35 23,230.20 23,230.20 23,228.72 23,228.72 88.9K
14:36 23,228.59 23,228.59 23,226.77 23,226.77 112.0K
14:37 23,225.47 23,227.52 23,225.47 23,227.52 92.2K
14:38 23,228.95 23,230.27 23,228.95 23,230.27 112.1K
14:39 23,231.47 23,232.74 23,231.28 23,231.28 124.3K
14:40 23,231.62 23,232.06 23,230.30 23,232.06 99.7K
14:41 23,231.65 23,232.39 23,231.29 23,232.39 267.2K
14:42 23,232.54 23,235.53 23,232.54 23,235.53 149.4K
14:43 23,238.40 23,239.44 23,238.40 23,238.98 236.5K
14:44 23,238.18 23,238.18 23,237.62 23,238.08 133.2K
14:45 23,237.96 23,240.22 23,237.96 23,240.22 116.8K
14:46 23,238.46 23,238.46 23,231.37 23,231.37 181.7K
14:47 23,230.58 23,230.58 23,228.84 23,229.42 153.2K
14:48 23,230.57 23,231.65 23,230.57 23,231.18 83.9K
14:49 23,231.00 23,231.44 23,230.24 23,231.44 86.6K
14:50 23,231.79 23,233.39 23,231.79 23,233.39 101.0K
14:51 23,233.60 23,234.18 23,233.60 23,234.10 87.0K
14:52 23,236.36 23,237.29 23,236.36 23,236.82 119.3K
14:53 23,236.59 23,237.97 23,236.59 23,236.62 109.9K
14:54 23,235.70 23,236.56 23,235.36 23,235.82 138.9K
14:55 23,235.83 23,236.85 23,235.83 23,236.01 177.6K
14:56 23,235.60 23,237.25 23,235.60 23,236.26 85.8K
14:57 23,235.58 23,235.58 23,233.03 23,233.03 123.1K
14:58 23,232.83 23,232.97 23,232.38 23,232.38 107.6K
14:59 23,230.97 23,230.97 23,230.11 23,230.11 212.7K
15:00 23,230.56 23,230.56 23,230.02 23,230.41 94.6K
15:01 23,231.46 23,231.46 23,227.96 23,228.15 142.0K
15:02 23,226.91 23,227.42 23,226.77 23,226.89 149.6K
15:03 23,227.66 23,229.82 23,227.66 23,229.36 136.9K
15:04 23,228.58 23,228.73 23,228.00 23,228.00 104.1K
15:05 23,228.24 23,231.02 23,228.24 23,229.60 128.9K
15:06 23,227.52 23,228.08 23,227.52 23,228.03 113.7K
15:07 23,227.37 23,227.37 23,225.79 23,225.79 102.3K
15:08 23,227.25 23,229.00 23,227.25 23,229.00 110.6K
15:09 23,228.79 23,228.79 23,227.81 23,228.07 93.1K
15:10 23,228.37 23,228.38 23,227.78 23,228.38 127.0K
15:11 23,231.41 23,232.07 23,231.22 23,232.07 209.0K
15:12 23,232.60 23,232.79 23,232.23 23,232.79 169.6K
15:13 23,232.16 23,232.93 23,231.33 23,231.33 415.8K
15:14 23,233.15 23,234.43 23,233.15 23,234.43 173.8K
15:15 23,234.29 23,234.29 23,232.52 23,232.52 134.8K
15:16 23,231.71 23,231.71 23,231.00 23,231.00 139.1K
15:17 23,232.23 23,232.23 23,228.97 23,229.14 171.8K
15:18 23,228.86 23,228.93 23,227.84 23,228.93 115.2K
15:19 23,226.71 23,226.71 23,222.92 23,222.92 182.0K
15:20 23,222.33 23,223.40 23,222.12 23,222.81 103.4K
15:21 23,222.75 23,222.75 23,217.70 23,217.70 183.3K
15:22 23,218.29 23,218.29 23,216.65 23,217.99 174.6K
15:23 23,218.51 23,218.51 23,216.79 23,216.91 161.7K
15:24 23,218.13 23,221.60 23,218.13 23,221.60 131.3K
15:25 23,222.61 23,222.61 23,220.60 23,220.60 124.1K
15:26 23,220.43 23,220.43 23,218.55 23,218.55 97.5K
15:27 23,216.92 23,218.41 23,216.74 23,218.41 239.1K
15:28 23,218.37 23,222.39 23,218.37 23,222.39 206.9K
15:29 23,221.59 23,222.69 23,221.40 23,222.69 138.4K
15:30 23,218.77 23,219.51 23,218.77 23,219.51 175.6K
15:31 23,219.20 23,219.60 23,218.13 23,218.13 350.8K
15:32 23,216.71 23,219.55 23,216.65 23,219.55 246.4K
15:33 23,221.08 23,222.15 23,220.92 23,221.64 234.5K
15:34 23,222.10 23,225.77 23,222.10 23,224.33 226.6K
15:35 23,225.88 23,225.88 23,223.40 23,223.40 242.5K
15:36 23,224.21 23,227.71 23,223.89 23,227.71 191.2K
15:37 23,228.92 23,234.22 23,228.92 23,234.22 170.8K
15:38 23,233.39 23,233.42 23,230.63 23,230.63 198.9K
15:39 23,230.90 23,231.41 23,230.90 23,231.41 178.4K
15:40 23,230.90 23,231.46 23,230.90 23,231.09 215.3K
15:41 23,231.98 23,236.58 23,231.98 23,236.35 225.6K
15:42 23,232.62 23,233.82 23,232.62 23,233.73 303.6K
15:43 23,234.70 23,235.39 23,233.89 23,233.91 215.9K
15:44 23,233.24 23,233.24 23,230.38 23,230.38 230.6K
15:45 23,230.68 23,233.41 23,230.68 23,233.41 264.0K
15:46 23,234.36 23,236.20 23,234.36 23,236.20 200.2K
15:47 23,236.83 23,236.83 23,236.08 23,236.56 261.5K
15:48 23,236.25 23,236.25 23,232.98 23,232.98 268.7K
15:49 23,234.15 23,235.49 23,232.52 23,235.49 385.3K
15:50 23,251.18 23,252.54 23,251.02 23,251.02 1,555.3K
15:51 23,248.98 23,249.65 23,243.68 23,243.68 495.0K
15:52 23,245.08 23,245.10 23,243.61 23,245.10 511.1K
15:53 23,245.51 23,246.37 23,245.09 23,246.37 391.6K
15:54 23,245.71 23,247.90 23,245.38 23,245.38 511.5K
15:55 23,245.30 23,246.67 23,245.12 23,246.67 820.4K
15:56 23,247.47 23,247.47 23,246.01 23,247.16 1,253.0K
15:57 23,248.48 23,250.25 23,248.48 23,248.67 941.6K
15:58 23,248.68 23,248.68 23,240.61 23,240.61 1,305.6K
15:59 23,239.63 23,239.63 23,234.57 23,235.12 1,859.2K
16:00 23,240.04 23,240.46 23,240.04 23,240.46 51,594.3K
16:01 23,240.46 23,240.46 23,240.46 23,240.46 152.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available