9,693.13
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,705.81 | 8,741.69 | 8,696.37 | 8,741.69 | 148.8K |
| 09:31 | 8,740.92 | 8,762.98 | 8,740.92 | 8,758.78 | 60.2K |
| 09:32 | 8,757.33 | 8,757.33 | 8,756.28 | 8,756.73 | 42.8K |
| 09:33 | 8,755.01 | 8,758.82 | 8,755.01 | 8,758.82 | 22.3K |
| 09:34 | 8,761.11 | 8,761.69 | 8,760.13 | 8,761.42 | 16.2K |
| 09:35 | 8,762.40 | 8,762.40 | 8,735.63 | 8,735.63 | 12.4K |
| 09:36 | 8,735.30 | 8,741.66 | 8,735.30 | 8,741.58 | 31.0K |
| 09:37 | 8,742.49 | 8,742.49 | 8,731.97 | 8,732.02 | 8.3K |
| 09:38 | 8,733.67 | 8,737.78 | 8,733.67 | 8,737.78 | 66.9K |
| 09:39 | 8,740.64 | 8,741.19 | 8,739.73 | 8,741.19 | 84.7K |
| 09:40 | 8,740.35 | 8,741.63 | 8,739.23 | 8,739.23 | 13.8K |
| 09:41 | 8,734.98 | 8,740.04 | 8,734.98 | 8,740.04 | 38.6K |
| 09:42 | 8,740.04 | 8,754.03 | 8,740.04 | 8,754.03 | 22.3K |
| 09:43 | 8,751.37 | 8,751.37 | 8,745.41 | 8,745.41 | 18.2K |
| 09:44 | 8,748.45 | 8,748.45 | 8,745.10 | 8,745.10 | 84.2K |
| 09:45 | 8,743.73 | 8,746.78 | 8,740.80 | 8,740.80 | 19.2K |
| 09:46 | 8,738.09 | 8,738.09 | 8,721.94 | 8,721.94 | 33.5K |
| 09:47 | 8,725.43 | 8,727.75 | 8,723.20 | 8,724.77 | 16.1K |
| 09:48 | 8,727.62 | 8,728.46 | 8,727.24 | 8,727.28 | 28.6K |
| 09:49 | 8,726.39 | 8,726.39 | 8,721.24 | 8,721.24 | 23.7K |
| 09:50 | 8,721.34 | 8,722.50 | 8,719.94 | 8,719.94 | 10.8K |
| 09:51 | 8,718.24 | 8,719.15 | 8,718.05 | 8,719.15 | 16.6K |
| 09:52 | 8,718.46 | 8,718.46 | 8,714.65 | 8,714.65 | 10.7K |
| 09:53 | 8,716.25 | 8,716.25 | 8,714.58 | 8,714.58 | 10.5K |
| 09:54 | 8,714.50 | 8,717.71 | 8,714.25 | 8,717.71 | 25.9K |
| 09:55 | 8,717.53 | 8,721.70 | 8,714.52 | 8,721.70 | 22.6K |
| 09:56 | 8,720.20 | 8,725.80 | 8,720.20 | 8,724.21 | 21.0K |
| 09:57 | 8,724.73 | 8,726.34 | 8,723.00 | 8,723.00 | 8.3K |
| 09:58 | 8,729.43 | 8,729.43 | 8,728.64 | 8,728.82 | 80.9K |
| 09:59 | 8,731.76 | 8,731.76 | 8,731.57 | 8,731.57 | 4.9K |
| 10:00 | 8,732.74 | 8,738.70 | 8,732.74 | 8,738.70 | 45.2K |
| 10:01 | 8,736.81 | 8,737.10 | 8,736.81 | 8,737.10 | 9.8K |
| 10:02 | 8,733.85 | 8,738.95 | 8,733.85 | 8,736.70 | 37.7K |
| 10:03 | 8,741.14 | 8,741.14 | 8,738.71 | 8,738.71 | 34.0K |
| 10:04 | 8,737.23 | 8,741.85 | 8,736.34 | 8,736.34 | 19.6K |
| 10:05 | 8,735.29 | 8,735.29 | 8,733.18 | 8,734.56 | 29.5K |
| 10:06 | 8,733.86 | 8,733.86 | 8,731.51 | 8,731.51 | 26.2K |
| 10:07 | 8,731.23 | 8,731.23 | 8,727.13 | 8,727.13 | 20.6K |
| 10:08 | 8,726.91 | 8,728.56 | 8,726.91 | 8,728.56 | 16.1K |
| 10:09 | 8,727.88 | 8,727.88 | 8,725.61 | 8,725.61 | 5.4K |
| 10:10 | 8,717.85 | 8,719.60 | 8,717.56 | 8,719.60 | 48.4K |
| 10:11 | 8,720.36 | 8,720.36 | 8,718.71 | 8,719.12 | 9.1K |
| 10:12 | 8,718.72 | 8,721.03 | 8,718.72 | 8,721.03 | 29.7K |
| 10:13 | 8,719.35 | 8,722.15 | 8,719.35 | 8,722.15 | 3.6K |
| 10:14 | 8,722.15 | 8,725.70 | 8,722.15 | 8,725.70 | 6.9K |
| 10:15 | 8,727.61 | 8,728.57 | 8,727.61 | 8,728.12 | 13.3K |
| 10:16 | 8,727.93 | 8,727.93 | 8,726.46 | 8,726.46 | 13.4K |
| 10:17 | 8,726.49 | 8,733.77 | 8,726.49 | 8,733.66 | 50.7K |
| 10:18 | 8,736.63 | 8,736.63 | 8,734.91 | 8,734.91 | 38.9K |
| 10:19 | 8,734.78 | 8,734.78 | 8,730.70 | 8,730.70 | 10.9K |
| 10:20 | 8,731.39 | 8,731.39 | 8,729.73 | 8,729.73 | 7.0K |
| 10:21 | 8,729.22 | 8,729.22 | 8,723.44 | 8,723.44 | 20.7K |
| 10:22 | 8,722.83 | 8,723.10 | 8,722.83 | 8,723.01 | 16.7K |
| 10:23 | 8,724.23 | 8,725.46 | 8,724.23 | 8,724.81 | 25.2K |
| 10:24 | 8,724.97 | 8,724.97 | 8,724.19 | 8,724.33 | 5.0K |
| 10:25 | 8,725.40 | 8,726.75 | 8,725.40 | 8,726.75 | 26.4K |
| 10:26 | 8,726.88 | 8,727.13 | 8,723.90 | 8,723.90 | 4.6K |
| 10:27 | 8,723.06 | 8,723.19 | 8,723.03 | 8,723.03 | 13.8K |
| 10:28 | 8,723.19 | 8,723.19 | 8,721.17 | 8,721.17 | 7.0K |
| 10:29 | 8,721.17 | 8,721.56 | 8,721.17 | 8,721.56 | 14.1K |
| 10:30 | 8,719.87 | 8,719.87 | 8,719.27 | 8,719.27 | 13.9K |
| 10:31 | 8,721.63 | 8,729.55 | 8,721.63 | 8,729.55 | 38.6K |
| 10:32 | 8,729.55 | 8,733.62 | 8,729.39 | 8,733.62 | 15.8K |
| 10:33 | 8,733.76 | 8,733.76 | 8,727.74 | 8,728.30 | 11.3K |
| 10:34 | 8,728.14 | 8,731.84 | 8,727.59 | 8,731.84 | 19.7K |
| 10:35 | 8,734.62 | 8,735.30 | 8,734.62 | 8,735.30 | 8.3K |
| 10:36 | 8,733.64 | 8,738.56 | 8,733.64 | 8,738.39 | 16.2K |
| 10:37 | 8,738.85 | 8,742.89 | 8,738.85 | 8,742.89 | 20.8K |
| 10:38 | 8,743.47 | 8,743.47 | 8,742.69 | 8,743.33 | 38.1K |
| 10:39 | 8,745.46 | 8,745.46 | 8,742.94 | 8,742.94 | 18.6K |
| 10:40 | 8,742.94 | 8,742.94 | 8,742.38 | 8,742.64 | 10.9K |
| 10:41 | 8,742.29 | 8,742.39 | 8,741.94 | 8,741.94 | 11.0K |
| 10:42 | 8,741.67 | 8,743.72 | 8,741.67 | 8,743.72 | 33.7K |
| 10:43 | 8,742.71 | 8,743.72 | 8,742.71 | 8,743.72 | 4.4K |
| 10:44 | 8,740.66 | 8,740.66 | 8,735.66 | 8,735.66 | 9.0K |
| 10:45 | 8,733.76 | 8,736.77 | 8,733.76 | 8,736.77 | 53.0K |
| 10:46 | 8,736.84 | 8,737.08 | 8,736.84 | 8,737.08 | 6.6K |
| 10:47 | 8,736.75 | 8,737.18 | 8,736.00 | 8,737.18 | 12.6K |
| 10:48 | 8,732.32 | 8,732.32 | 8,730.74 | 8,730.74 | 20.3K |
| 10:49 | 8,735.27 | 8,738.23 | 8,735.27 | 8,738.23 | 38.3K |
| 10:50 | 8,737.79 | 8,737.91 | 8,736.44 | 8,736.44 | 10.3K |
| 10:51 | 8,736.44 | 8,738.58 | 8,736.44 | 8,738.58 | 10.4K |
| 10:52 | 8,740.10 | 8,740.10 | 8,738.53 | 8,738.97 | 8.9K |
| 10:53 | 8,739.43 | 8,739.78 | 8,739.43 | 8,739.78 | 12.4K |
| 10:54 | 8,740.05 | 8,742.07 | 8,740.05 | 8,741.73 | 55.4K |
| 10:55 | 8,741.82 | 8,746.09 | 8,741.82 | 8,746.09 | 19.8K |
| 10:56 | 8,748.86 | 8,749.64 | 8,748.67 | 8,749.64 | 17.3K |
| 10:57 | 8,741.00 | 8,741.52 | 8,740.86 | 8,741.52 | 51.9K |
| 10:58 | 8,741.63 | 8,741.63 | 8,736.96 | 8,736.96 | 26.1K |
| 10:59 | 8,735.15 | 8,735.15 | 8,733.70 | 8,733.70 | 13.4K |
| 11:00 | 8,727.02 | 8,727.02 | 8,724.97 | 8,724.97 | 40.5K |
| 11:01 | 8,724.97 | 8,725.63 | 8,724.97 | 8,725.63 | 10.1K |
| 11:02 | 8,723.44 | 8,723.87 | 8,723.44 | 8,723.62 | 8.3K |
| 11:03 | 8,723.62 | 8,723.62 | 8,721.65 | 8,721.81 | 3.1K |
| 11:04 | 8,721.81 | 8,722.03 | 8,721.48 | 8,721.48 | 2.9K |
| 11:05 | 8,720.95 | 8,720.95 | 8,717.37 | 8,717.37 | 3.5K |
| 11:06 | 8,718.99 | 8,718.99 | 8,717.47 | 8,717.47 | 3.8K |
| 11:07 | 8,717.25 | 8,717.25 | 8,715.32 | 8,716.08 | 9.2K |
| 11:08 | 8,717.22 | 8,717.22 | 8,716.01 | 8,716.01 | 13.6K |
| 11:09 | 8,715.92 | 8,715.92 | 8,714.35 | 8,715.40 | 28.8K |
| 11:10 | 8,714.04 | 8,714.36 | 8,713.33 | 8,713.33 | 25.3K |
| 11:11 | 8,713.32 | 8,714.77 | 8,708.98 | 8,708.98 | 28.7K |
| 11:12 | 8,708.28 | 8,708.28 | 8,703.37 | 8,703.37 | 41.2K |
| 11:13 | 8,702.93 | 8,704.43 | 8,702.93 | 8,704.10 | 13.9K |
| 11:14 | 8,702.02 | 8,702.36 | 8,702.02 | 8,702.36 | 2.6K |
| 11:15 | 8,702.36 | 8,704.88 | 8,702.36 | 8,704.88 | 4.2K |
| 11:16 | 8,707.63 | 8,707.63 | 8,705.43 | 8,705.43 | 10.9K |
| 11:17 | 8,705.43 | 8,706.42 | 8,705.43 | 8,706.28 | 16.7K |
| 11:18 | 8,707.46 | 8,710.45 | 8,707.46 | 8,710.45 | 19.8K |
| 11:19 | 8,710.45 | 8,710.78 | 8,710.45 | 8,710.78 | 2.9K |
| 11:20 | 8,711.61 | 8,715.67 | 8,711.25 | 8,715.67 | 4.8K |
| 11:21 | 8,716.53 | 8,716.53 | 8,715.90 | 8,715.90 | 6.9K |
| 11:22 | 8,715.90 | 8,715.91 | 8,714.56 | 8,715.22 | 10.0K |
| 11:23 | 8,717.35 | 8,718.02 | 8,717.11 | 8,717.11 | 18.7K |
| 11:24 | 8,717.11 | 8,717.28 | 8,716.98 | 8,717.28 | 5.7K |
| 11:25 | 8,718.31 | 8,719.45 | 8,718.31 | 8,719.45 | 4.9K |
| 11:26 | 8,720.46 | 8,722.14 | 8,720.46 | 8,722.14 | 20.9K |
| 11:27 | 8,723.25 | 8,723.48 | 8,723.18 | 8,723.18 | 13.3K |
| 11:28 | 8,722.57 | 8,726.16 | 8,722.57 | 8,725.66 | 12.7K |
| 11:29 | 8,725.90 | 8,727.44 | 8,725.69 | 8,727.09 | 50.9K |
| 11:30 | 8,725.22 | 8,729.62 | 8,724.70 | 8,729.62 | 30.1K |
| 11:31 | 8,726.18 | 8,729.96 | 8,726.18 | 8,726.75 | 20.4K |
| 11:32 | 8,727.63 | 8,728.82 | 8,727.63 | 8,728.82 | 13.7K |
| 11:33 | 8,728.64 | 8,731.69 | 8,728.49 | 8,731.69 | 38.0K |
| 11:34 | 8,734.11 | 8,734.11 | 8,732.34 | 8,732.48 | 21.6K |
| 11:35 | 8,734.53 | 8,737.88 | 8,734.53 | 8,737.88 | 87.4K |
| 11:36 | 8,737.88 | 8,737.88 | 8,735.76 | 8,736.63 | 20.8K |
| 11:37 | 8,736.90 | 8,736.99 | 8,736.49 | 8,736.49 | 3.2K |
| 11:38 | 8,736.43 | 8,736.43 | 8,734.37 | 8,734.37 | 24.3K |
| 11:39 | 8,734.37 | 8,734.66 | 8,734.15 | 8,734.66 | 4.2K |
| 11:40 | 8,731.39 | 8,733.09 | 8,731.39 | 8,733.09 | 11.6K |
| 11:41 | 8,733.59 | 8,734.41 | 8,733.59 | 8,734.41 | 6.6K |
| 11:42 | 8,735.58 | 8,739.18 | 8,735.58 | 8,739.18 | 29.7K |
| 11:43 | 8,740.24 | 8,740.55 | 8,738.55 | 8,738.55 | 5.7K |
| 11:44 | 8,738.35 | 8,745.67 | 8,738.21 | 8,745.67 | 57.0K |
| 11:45 | 8,743.94 | 8,748.17 | 8,743.94 | 8,748.17 | 42.4K |
| 11:46 | 8,748.54 | 8,751.53 | 8,748.54 | 8,750.84 | 11.9K |
| 11:47 | 8,751.22 | 8,751.73 | 8,751.22 | 8,751.73 | 2.6K |
| 11:48 | 8,751.73 | 8,751.90 | 8,751.13 | 8,751.30 | 8.8K |
| 11:49 | 8,751.58 | 8,751.61 | 8,750.62 | 8,751.61 | 5.2K |
| 11:50 | 8,751.86 | 8,754.23 | 8,751.86 | 8,754.23 | 7.8K |
| 11:51 | 8,753.94 | 8,755.26 | 8,753.94 | 8,755.26 | 11.9K |
| 11:52 | 8,755.34 | 8,758.10 | 8,755.23 | 8,758.10 | 28.1K |
| 11:53 | 8,758.15 | 8,762.12 | 8,758.15 | 8,762.12 | 65.3K |
| 11:54 | 8,762.14 | 8,762.14 | 8,760.38 | 8,760.38 | 9.1K |
| 11:55 | 8,761.13 | 8,761.13 | 8,760.14 | 8,760.14 | 15.0K |
| 11:56 | 8,759.13 | 8,759.13 | 8,757.46 | 8,758.02 | 16.9K |
| 11:57 | 8,757.93 | 8,763.02 | 8,755.74 | 8,763.02 | 18.1K |
| 11:58 | 8,762.13 | 8,762.71 | 8,762.13 | 8,762.48 | 11.3K |
| 11:59 | 8,762.44 | 8,765.83 | 8,762.44 | 8,765.24 | 25.3K |
| 12:00 | 8,765.29 | 8,765.84 | 8,765.29 | 8,765.52 | 25.9K |
| 12:01 | 8,765.78 | 8,765.78 | 8,764.86 | 8,764.86 | 21.5K |
| 12:02 | 8,764.04 | 8,764.66 | 8,762.31 | 8,762.31 | 6.5K |
| 12:03 | 8,762.31 | 8,762.31 | 8,760.54 | 8,760.54 | 9.7K |
| 12:04 | 8,760.05 | 8,763.34 | 8,760.05 | 8,763.34 | 8.1K |
| 12:05 | 8,763.06 | 8,764.44 | 8,762.90 | 8,764.44 | 8.6K |
| 12:06 | 8,764.50 | 8,764.50 | 8,757.30 | 8,757.30 | 20.1K |
| 12:07 | 8,757.91 | 8,759.91 | 8,757.91 | 8,759.91 | 7.8K |
| 12:08 | 8,759.64 | 8,761.20 | 8,757.44 | 8,759.31 | 12.3K |
| 12:09 | 8,760.27 | 8,760.31 | 8,760.06 | 8,760.06 | 7.6K |
| 12:10 | 8,757.10 | 8,758.14 | 8,757.10 | 8,758.04 | 29.2K |
| 12:11 | 8,758.94 | 8,758.94 | 8,758.78 | 8,758.86 | 8.8K |
| 12:12 | 8,758.46 | 8,762.25 | 8,758.46 | 8,762.25 | 13.1K |
| 12:13 | 8,762.40 | 8,762.42 | 8,761.44 | 8,762.42 | 6.0K |
| 12:14 | 8,762.42 | 8,766.81 | 8,762.42 | 8,766.81 | 8.7K |
| 12:15 | 8,766.60 | 8,766.81 | 8,766.60 | 8,766.81 | 11.7K |
| 12:16 | 8,768.12 | 8,771.24 | 8,768.12 | 8,770.56 | 14.9K |
| 12:17 | 8,769.14 | 8,770.08 | 8,769.14 | 8,769.99 | 5.1K |
| 12:18 | 8,770.24 | 8,771.24 | 8,770.24 | 8,771.24 | 15.5K |
| 12:19 | 8,771.40 | 8,773.95 | 8,771.40 | 8,773.95 | 12.1K |
| 12:20 | 8,773.95 | 8,773.95 | 8,772.37 | 8,773.95 | 11.6K |
| 12:21 | 8,774.07 | 8,774.07 | 8,770.90 | 8,770.90 | 27.5K |
| 12:22 | 8,770.90 | 8,770.90 | 8,770.54 | 8,770.75 | 2.5K |
| 12:23 | 8,770.75 | 8,770.75 | 8,769.63 | 8,769.63 | 5.6K |
| 12:24 | 8,769.13 | 8,769.27 | 8,767.69 | 8,767.69 | 11.3K |
| 12:25 | 8,765.94 | 8,767.53 | 8,765.94 | 8,767.53 | 49.8K |
| 12:26 | 8,768.24 | 8,768.24 | 8,766.91 | 8,766.91 | 21.3K |
| 12:27 | 8,766.74 | 8,766.74 | 8,765.43 | 8,765.43 | 3.0K |
| 12:28 | 8,765.19 | 8,767.94 | 8,765.19 | 8,767.94 | 8.3K |
| 12:29 | 8,768.42 | 8,769.08 | 8,768.42 | 8,769.08 | 6.2K |
| 12:30 | 8,769.14 | 8,771.02 | 8,769.14 | 8,771.02 | 10.7K |
| 12:31 | 8,771.02 | 8,771.21 | 8,770.69 | 8,770.69 | 10.9K |
| 12:32 | 8,770.83 | 8,770.83 | 8,769.99 | 8,769.99 | 3.5K |
| 12:33 | 8,767.85 | 8,768.28 | 8,767.06 | 8,768.28 | 13.2K |
| 12:34 | 8,767.67 | 8,769.45 | 8,767.67 | 8,769.45 | 16.9K |
| 12:35 | 8,771.11 | 8,771.11 | 8,770.04 | 8,770.48 | 4.3K |
| 12:36 | 8,770.48 | 8,771.53 | 8,770.27 | 8,771.53 | 21.0K |
| 12:37 | 8,771.81 | 8,774.63 | 8,771.81 | 8,774.63 | 19.1K |
| 12:38 | 8,774.84 | 8,776.86 | 8,773.94 | 8,776.86 | 8.4K |
| 12:39 | 8,778.60 | 8,782.18 | 8,778.60 | 8,782.18 | 43.8K |
| 12:40 | 8,783.11 | 8,784.03 | 8,783.11 | 8,784.03 | 13.9K |
| 12:41 | 8,783.41 | 8,784.87 | 8,783.41 | 8,784.87 | 5.7K |
| 12:42 | 8,784.87 | 8,784.87 | 8,784.46 | 8,784.78 | 5.4K |
| 12:43 | 8,786.52 | 8,786.84 | 8,786.52 | 8,786.84 | 13.8K |
| 12:44 | 8,786.93 | 8,787.47 | 8,786.34 | 8,787.47 | 28.7K |
| 12:45 | 8,788.78 | 8,788.80 | 8,788.03 | 8,788.03 | 2.5K |
| 12:46 | 8,788.17 | 8,788.17 | 8,787.68 | 8,787.68 | 13.4K |
| 12:47 | 8,788.19 | 8,788.71 | 8,788.19 | 8,788.71 | 6.4K |
| 12:48 | 8,789.05 | 8,789.74 | 8,789.05 | 8,789.37 | 10.6K |
| 12:49 | 8,789.37 | 8,789.37 | 8,789.02 | 8,789.19 | 4.5K |
| 12:50 | 8,791.94 | 8,793.84 | 8,791.94 | 8,793.10 | 9.4K |
| 12:51 | 8,793.10 | 8,794.86 | 8,793.10 | 8,794.86 | 33.1K |
| 12:52 | 8,795.82 | 8,795.82 | 8,793.43 | 8,793.59 | 16.7K |
| 12:53 | 8,793.59 | 8,793.86 | 8,793.59 | 8,793.86 | 3.6K |
| 12:54 | 8,793.70 | 8,793.70 | 8,793.44 | 8,793.69 | 2.4K |
| 12:55 | 8,793.69 | 8,797.99 | 8,792.72 | 8,796.78 | 48.8K |
| 12:56 | 8,795.98 | 8,795.98 | 8,795.82 | 8,795.98 | 2.4K |
| 12:57 | 8,796.03 | 8,796.11 | 8,794.68 | 8,794.68 | 2.3K |
| 12:58 | 8,795.26 | 8,795.73 | 8,795.26 | 8,795.38 | 184.9K |
| 12:59 | 8,795.22 | 8,795.81 | 8,795.22 | 8,795.49 | 1.7K |
| 13:00 | 8,794.79 | 8,794.79 | 8,794.09 | 8,794.09 | 4.6K |
| 13:01 | 8,793.68 | 8,793.96 | 8,793.43 | 8,793.43 | 8.1K |
| 13:02 | 8,794.14 | 8,794.14 | 8,793.04 | 8,793.62 | 20.2K |
| 13:03 | 8,793.72 | 8,797.14 | 8,793.72 | 8,797.14 | 13.8K |
| 13:04 | 8,797.74 | 8,797.74 | 8,796.60 | 8,796.71 | 9.3K |
| 13:05 | 8,796.71 | 8,799.55 | 8,796.71 | 8,799.55 | 29.8K |
| 13:06 | 8,799.55 | 8,800.82 | 8,799.55 | 8,800.56 | 23.4K |
| 13:07 | 8,800.92 | 8,800.92 | 8,798.74 | 8,799.50 | 4.4K |
| 13:08 | 8,799.29 | 8,799.29 | 8,798.65 | 8,798.65 | 11.2K |
| 13:09 | 8,798.65 | 8,798.98 | 8,797.71 | 8,797.71 | 8.8K |
| 13:10 | 8,793.22 | 8,793.22 | 8,789.65 | 8,790.28 | 8.6K |
| 13:11 | 8,791.59 | 8,791.59 | 8,789.94 | 8,789.94 | 13.6K |
| 13:12 | 8,789.94 | 8,789.94 | 8,789.48 | 8,789.48 | 14.4K |
| 13:13 | 8,789.48 | 8,790.41 | 8,789.32 | 8,790.41 | 13.7K |
| 13:14 | 8,790.94 | 8,791.16 | 8,790.84 | 8,791.16 | 2.5K |
| 13:15 | 8,790.99 | 8,790.99 | 8,790.91 | 8,790.91 | 2.4K |
| 13:16 | 8,791.05 | 8,791.05 | 8,790.78 | 8,790.78 | 3.1K |
| 13:17 | 8,789.66 | 8,789.66 | 8,788.61 | 8,788.61 | 12.1K |
| 13:18 | 8,788.29 | 8,790.64 | 8,787.68 | 8,790.64 | 7.9K |
| 13:19 | 8,790.51 | 8,790.51 | 8,789.71 | 8,789.71 | 10.2K |
| 13:20 | 8,788.87 | 8,788.87 | 8,787.83 | 8,787.83 | 18.1K |
| 13:21 | 8,786.60 | 8,786.60 | 8,785.67 | 8,786.22 | 11.1K |
| 13:22 | 8,786.22 | 8,786.22 | 8,783.86 | 8,783.86 | 5.5K |
| 13:23 | 8,783.59 | 8,784.01 | 8,783.59 | 8,784.01 | 8.4K |
| 13:24 | 8,782.06 | 8,782.06 | 8,780.66 | 8,780.66 | 3.6K |
| 13:25 | 8,780.44 | 8,780.44 | 8,780.19 | 8,780.40 | 4.0K |
| 13:26 | 8,780.47 | 8,780.55 | 8,779.93 | 8,780.26 | 3.5K |
| 13:27 | 8,780.26 | 8,780.26 | 8,778.78 | 8,778.78 | 2.5K |
| 13:28 | 8,778.64 | 8,778.64 | 8,778.26 | 8,778.39 | 6.2K |
| 13:29 | 8,778.04 | 8,778.04 | 8,777.15 | 8,777.15 | 2.2K |
| 13:30 | 8,776.91 | 8,776.91 | 8,775.29 | 8,775.29 | 6.2K |
| 13:31 | 8,775.46 | 8,775.46 | 8,774.72 | 8,774.72 | 20.8K |
| 13:32 | 8,775.03 | 8,776.30 | 8,775.03 | 8,776.30 | 11.1K |
| 13:33 | 8,775.61 | 8,776.38 | 8,773.80 | 8,775.79 | 50.2K |
| 13:34 | 8,775.79 | 8,780.11 | 8,775.79 | 8,780.11 | 11.4K |
| 13:35 | 8,780.49 | 8,783.93 | 8,780.49 | 8,783.93 | 5.0K |
| 13:36 | 8,783.93 | 8,786.48 | 8,783.93 | 8,784.68 | 14.8K |
| 13:37 | 8,784.81 | 8,786.11 | 8,784.81 | 8,786.11 | 11.8K |
| 13:38 | 8,786.11 | 8,788.11 | 8,786.11 | 8,788.11 | 7.9K |
| 13:39 | 8,788.30 | 8,790.58 | 8,787.59 | 8,790.58 | 6.5K |
| 13:40 | 8,790.58 | 8,790.58 | 8,788.31 | 8,788.31 | 11.0K |
| 13:41 | 8,787.64 | 8,787.64 | 8,785.78 | 8,785.78 | 32.1K |
| 13:42 | 8,784.30 | 8,786.41 | 8,784.30 | 8,785.31 | 6.1K |
| 13:43 | 8,786.02 | 8,786.23 | 8,786.02 | 8,786.23 | 1.7K |
| 13:44 | 8,786.34 | 8,787.30 | 8,786.26 | 8,787.30 | 11.5K |
| 13:45 | 8,787.30 | 8,787.30 | 8,786.01 | 8,786.01 | 4.5K |
| 13:46 | 8,786.68 | 8,787.84 | 8,786.38 | 8,787.84 | 12.5K |
| 13:47 | 8,787.95 | 8,789.31 | 8,787.95 | 8,789.31 | 22.4K |
| 13:48 | 8,788.45 | 8,790.39 | 8,788.26 | 8,790.39 | 21.5K |
| 13:49 | 8,791.12 | 8,791.28 | 8,791.12 | 8,791.28 | 3.7K |
| 13:50 | 8,790.76 | 8,791.80 | 8,790.76 | 8,791.80 | 12.7K |
| 13:51 | 8,793.33 | 8,796.59 | 8,793.33 | 8,796.59 | 10.8K |
| 13:52 | 8,796.59 | 8,796.78 | 8,795.89 | 8,795.89 | 8.3K |
| 13:53 | 8,795.92 | 8,797.56 | 8,794.41 | 8,794.41 | 17.6K |
| 13:54 | 8,795.55 | 8,795.55 | 8,795.32 | 8,795.32 | 4.6K |
| 13:55 | 8,795.29 | 8,795.29 | 8,794.40 | 8,794.40 | 8.3K |
| 13:56 | 8,794.40 | 8,794.40 | 8,791.76 | 8,794.00 | 5.8K |
| 13:57 | 8,794.00 | 8,794.20 | 8,793.25 | 8,793.25 | 25.1K |
| 13:58 | 8,793.18 | 8,795.13 | 8,793.18 | 8,795.13 | 14.1K |
| 13:59 | 8,794.81 | 8,795.35 | 8,793.84 | 8,793.84 | 10.3K |
| 14:00 | 8,793.57 | 8,793.69 | 8,792.35 | 8,792.35 | 4.5K |
| 14:01 | 8,795.88 | 8,795.88 | 8,795.54 | 8,795.54 | 15.8K |
| 14:02 | 8,797.80 | 8,797.80 | 8,797.58 | 8,797.58 | 6.2K |
| 14:03 | 8,797.68 | 8,798.68 | 8,797.68 | 8,798.68 | 10.9K |
| 14:04 | 8,798.68 | 8,801.60 | 8,798.68 | 8,801.60 | 14.8K |
| 14:05 | 8,802.03 | 8,802.63 | 8,802.03 | 8,802.63 | 3.2K |
| 14:06 | 8,802.54 | 8,802.98 | 8,802.54 | 8,802.98 | 10.3K |
| 14:07 | 8,804.58 | 8,804.58 | 8,803.93 | 8,803.93 | 26.1K |
| 14:08 | 8,803.28 | 8,803.50 | 8,801.11 | 8,801.11 | 5.3K |
| 14:09 | 8,801.08 | 8,801.08 | 8,798.72 | 8,799.07 | 13.1K |
| 14:10 | 8,799.07 | 8,799.07 | 8,790.64 | 8,790.64 | 3.4K |
| 14:11 | 8,788.47 | 8,789.05 | 8,788.47 | 8,789.05 | 19.2K |
| 14:12 | 8,788.40 | 8,788.86 | 8,788.09 | 8,788.73 | 5.5K |
| 14:13 | 8,789.28 | 8,789.98 | 8,787.39 | 8,787.39 | 5.4K |
| 14:14 | 8,788.12 | 8,788.12 | 8,787.26 | 8,787.26 | 6.3K |
| 14:15 | 8,787.21 | 8,787.21 | 8,785.60 | 8,785.60 | 7.7K |
| 14:16 | 8,785.00 | 8,785.36 | 8,785.00 | 8,785.36 | 8.5K |
| 14:17 | 8,785.93 | 8,785.93 | 8,785.16 | 8,785.16 | 3.9K |
| 14:18 | 8,784.50 | 8,784.54 | 8,783.60 | 8,784.54 | 10.7K |
| 14:19 | 8,784.14 | 8,785.69 | 8,784.14 | 8,785.69 | 10.6K |
| 14:20 | 8,786.05 | 8,786.05 | 8,785.18 | 8,785.18 | 13.5K |
| 14:21 | 8,785.45 | 8,788.18 | 8,785.45 | 8,788.18 | 14.4K |
| 14:22 | 8,790.20 | 8,791.05 | 8,790.20 | 8,791.05 | 12.9K |
| 14:23 | 8,793.26 | 8,793.76 | 8,793.26 | 8,793.76 | 13.3K |
| 14:24 | 8,795.91 | 8,797.71 | 8,795.91 | 8,797.71 | 25.9K |
| 14:25 | 8,797.36 | 8,805.32 | 8,797.36 | 8,805.32 | 12.6K |
| 14:26 | 8,804.84 | 8,804.84 | 8,803.45 | 8,804.06 | 10.3K |
| 14:27 | 8,803.40 | 8,804.20 | 8,803.15 | 8,804.20 | 15.7K |
| 14:28 | 8,804.20 | 8,805.74 | 8,804.20 | 8,805.74 | 55.7K |
| 14:29 | 8,806.71 | 8,808.13 | 8,806.71 | 8,808.13 | 12.3K |
| 14:30 | 8,809.94 | 8,809.94 | 8,808.48 | 8,808.51 | 5.6K |
| 14:31 | 8,808.35 | 8,808.35 | 8,797.20 | 8,797.20 | 21.4K |
| 14:32 | 8,796.58 | 8,796.58 | 8,792.42 | 8,792.42 | 21.5K |
| 14:33 | 8,788.35 | 8,788.97 | 8,788.35 | 8,788.60 | 83.0K |
| 14:34 | 8,787.80 | 8,790.22 | 8,787.55 | 8,790.22 | 20.6K |
| 14:35 | 8,792.95 | 8,794.56 | 8,792.95 | 8,794.56 | 14.7K |
| 14:36 | 8,795.71 | 8,795.84 | 8,795.33 | 8,795.33 | 17.9K |
| 14:37 | 8,795.62 | 8,796.00 | 8,795.47 | 8,796.00 | 11.0K |
| 14:38 | 8,795.22 | 8,803.52 | 8,795.22 | 8,802.68 | 10.6K |
| 14:39 | 8,803.02 | 8,804.91 | 8,802.23 | 8,804.91 | 287.3K |
| 14:40 | 8,803.91 | 8,808.82 | 8,803.91 | 8,808.82 | 32.2K |
| 14:41 | 8,809.66 | 8,814.43 | 8,809.66 | 8,814.43 | 20.6K |
| 14:42 | 8,816.51 | 8,817.16 | 8,816.51 | 8,816.52 | 19.2K |
| 14:43 | 8,817.03 | 8,818.83 | 8,815.92 | 8,818.83 | 41.4K |
| 14:44 | 8,819.61 | 8,819.61 | 8,816.33 | 8,816.33 | 19.4K |
| 14:45 | 8,816.33 | 8,817.55 | 8,815.86 | 8,817.55 | 5.1K |
| 14:46 | 8,817.46 | 8,817.46 | 8,817.18 | 8,817.18 | 42.8K |
| 14:47 | 8,815.52 | 8,815.52 | 8,811.23 | 8,811.23 | 31.4K |
| 14:48 | 8,811.45 | 8,811.46 | 8,810.77 | 8,810.77 | 4.6K |
| 14:49 | 8,810.18 | 8,811.40 | 8,810.18 | 8,811.25 | 11.2K |
| 14:50 | 8,810.12 | 8,815.17 | 8,810.12 | 8,815.17 | 18.6K |
| 14:51 | 8,817.44 | 8,820.86 | 8,817.44 | 8,820.63 | 27.5K |
| 14:52 | 8,819.52 | 8,822.82 | 8,819.52 | 8,822.82 | 15.5K |
| 14:53 | 8,823.13 | 8,823.45 | 8,821.78 | 8,821.78 | 12.8K |
| 14:54 | 8,820.43 | 8,821.58 | 8,819.45 | 8,819.45 | 23.6K |
| 14:55 | 8,818.96 | 8,819.81 | 8,818.51 | 8,819.81 | 11.7K |
| 14:56 | 8,820.46 | 8,820.46 | 8,819.65 | 8,819.65 | 13.1K |
| 14:57 | 8,820.04 | 8,820.34 | 8,819.24 | 8,819.24 | 21.2K |
| 14:58 | 8,819.07 | 8,820.74 | 8,818.41 | 8,820.74 | 17.1K |
| 14:59 | 8,820.59 | 8,820.76 | 8,820.56 | 8,820.56 | 11.7K |
| 15:00 | 8,820.02 | 8,821.60 | 8,820.02 | 8,821.60 | 15.5K |
| 15:01 | 8,820.57 | 8,820.57 | 8,818.96 | 8,819.56 | 26.1K |
| 15:02 | 8,820.34 | 8,820.38 | 8,818.97 | 8,818.97 | 37.6K |
| 15:03 | 8,818.97 | 8,821.20 | 8,818.97 | 8,821.20 | 36.1K |
| 15:04 | 8,822.01 | 8,822.09 | 8,821.90 | 8,821.97 | 8.9K |
| 15:05 | 8,822.71 | 8,822.88 | 8,822.00 | 8,822.58 | 16.2K |
| 15:06 | 8,825.85 | 8,825.85 | 8,822.68 | 8,822.72 | 33.0K |
| 15:07 | 8,821.84 | 8,822.72 | 8,821.79 | 8,821.79 | 19.4K |
| 15:08 | 8,820.74 | 8,826.35 | 8,820.74 | 8,826.35 | 25.9K |
| 15:09 | 8,826.76 | 8,826.76 | 8,826.01 | 8,826.07 | 10.7K |
| 15:10 | 8,825.61 | 8,828.45 | 8,825.61 | 8,828.45 | 100.1K |
| 15:11 | 8,830.20 | 8,830.22 | 8,827.39 | 8,827.39 | 50.4K |
| 15:12 | 8,824.76 | 8,828.32 | 8,824.76 | 8,828.26 | 46.5K |
| 15:13 | 8,828.24 | 8,829.08 | 8,827.54 | 8,827.54 | 17.9K |
| 15:14 | 8,826.54 | 8,826.76 | 8,825.92 | 8,825.92 | 12.2K |
| 15:15 | 8,826.27 | 8,826.27 | 8,824.65 | 8,824.65 | 8.8K |
| 15:16 | 8,824.09 | 8,824.90 | 8,824.09 | 8,824.29 | 27.7K |
| 15:17 | 8,824.29 | 8,824.29 | 8,823.42 | 8,823.42 | 11.2K |
| 15:18 | 8,823.60 | 8,823.60 | 8,823.16 | 8,823.16 | 9.3K |
| 15:19 | 8,823.73 | 8,823.73 | 8,823.14 | 8,823.41 | 40.8K |
| 15:20 | 8,823.41 | 8,826.03 | 8,823.41 | 8,826.03 | 36.1K |
| 15:21 | 8,826.49 | 8,827.04 | 8,826.49 | 8,826.93 | 4.9K |
| 15:22 | 8,827.26 | 8,830.55 | 8,827.26 | 8,830.55 | 27.8K |
| 15:23 | 8,832.69 | 8,833.97 | 8,832.69 | 8,833.97 | 22.4K |
| 15:24 | 8,831.56 | 8,831.56 | 8,831.01 | 8,831.52 | 54.0K |
| 15:25 | 8,831.52 | 8,831.52 | 8,826.48 | 8,826.48 | 26.2K |
| 15:26 | 8,826.53 | 8,828.19 | 8,825.78 | 8,828.19 | 32.0K |
| 15:27 | 8,828.20 | 8,828.20 | 8,826.08 | 8,826.08 | 25.9K |
| 15:28 | 8,825.94 | 8,825.94 | 8,824.12 | 8,824.12 | 11.7K |
| 15:29 | 8,823.76 | 8,823.76 | 8,821.36 | 8,821.74 | 14.5K |
| 15:30 | 8,821.74 | 8,823.86 | 8,821.74 | 8,823.86 | 8.8K |
| 15:31 | 8,826.75 | 8,827.10 | 8,824.88 | 8,824.88 | 23.4K |
| 15:32 | 8,824.83 | 8,826.06 | 8,824.83 | 8,825.98 | 5.9K |
| 15:33 | 8,826.14 | 8,826.68 | 8,826.14 | 8,826.21 | 9.8K |
| 15:34 | 8,826.61 | 8,828.44 | 8,826.61 | 8,826.80 | 17.1K |
| 15:35 | 8,826.97 | 8,827.34 | 8,823.70 | 8,824.06 | 17.4K |
| 15:36 | 8,825.85 | 8,828.71 | 8,825.51 | 8,828.71 | 16.7K |
| 15:37 | 8,828.63 | 8,831.55 | 8,828.08 | 8,831.55 | 38.8K |
| 15:38 | 8,832.79 | 8,834.60 | 8,832.79 | 8,834.10 | 22.2K |
| 15:39 | 8,835.30 | 8,835.56 | 8,835.24 | 8,835.56 | 20.5K |
| 15:40 | 8,835.59 | 8,835.84 | 8,835.00 | 8,835.84 | 16.7K |
| 15:41 | 8,835.84 | 8,835.94 | 8,832.93 | 8,832.93 | 16.9K |
| 15:42 | 8,834.31 | 8,835.70 | 8,834.31 | 8,834.43 | 20.4K |
| 15:43 | 8,833.63 | 8,835.43 | 8,833.63 | 8,835.43 | 15.3K |
| 15:44 | 8,835.53 | 8,839.48 | 8,835.53 | 8,839.48 | 47.1K |
| 15:45 | 8,839.48 | 8,841.74 | 8,839.48 | 8,841.37 | 22.0K |
| 15:46 | 8,841.85 | 8,842.64 | 8,841.83 | 8,842.57 | 28.6K |
| 15:47 | 8,842.08 | 8,842.08 | 8,839.79 | 8,841.03 | 23.6K |
| 15:48 | 8,841.89 | 8,841.89 | 8,840.44 | 8,840.44 | 13.1K |
| 15:49 | 8,843.41 | 8,843.41 | 8,841.28 | 8,842.76 | 54.0K |
| 15:50 | 8,841.65 | 8,842.23 | 8,838.23 | 8,838.23 | 149.4K |
| 15:51 | 8,838.25 | 8,838.25 | 8,835.63 | 8,837.33 | 29.7K |
| 15:52 | 8,836.00 | 8,839.07 | 8,836.00 | 8,839.07 | 34.8K |
| 15:53 | 8,839.10 | 8,843.42 | 8,839.10 | 8,841.35 | 90.1K |
| 15:54 | 8,840.65 | 8,842.37 | 8,840.65 | 8,842.37 | 104.3K |
| 15:55 | 8,843.88 | 8,843.88 | 8,841.98 | 8,841.98 | 83.2K |
| 15:56 | 8,842.36 | 8,844.07 | 8,840.75 | 8,843.32 | 114.0K |
| 15:57 | 8,844.09 | 8,844.09 | 8,842.12 | 8,842.88 | 73.3K |
| 15:58 | 8,845.12 | 8,847.87 | 8,845.12 | 8,845.66 | 91.4K |
| 15:59 | 8,848.45 | 8,853.20 | 8,848.45 | 8,853.20 | 157.3K |
| 16:00 | 8,853.66 | 8,853.66 | 8,851.15 | 8,851.15 | 1,588.7K |
| 16:01 | 8,851.15 | 8,851.15 | 8,851.15 | 8,851.15 | 0.7K |