9,805.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,620.84 | 8,624.66 | 8,620.84 | 8,622.71 | 124.2K |
| 09:31 | 8,621.50 | 8,625.55 | 8,621.50 | 8,624.21 | 42.6K |
| 09:32 | 8,623.75 | 8,623.75 | 8,614.86 | 8,614.86 | 80.8K |
| 09:33 | 8,643.17 | 8,649.66 | 8,643.17 | 8,649.27 | 22.4K |
| 09:34 | 8,651.41 | 8,660.64 | 8,651.41 | 8,660.64 | 26.9K |
| 09:35 | 8,665.47 | 8,675.20 | 8,665.47 | 8,674.29 | 82.0K |
| 09:36 | 8,674.48 | 8,675.81 | 8,673.78 | 8,675.67 | 15.5K |
| 09:37 | 8,675.28 | 8,676.86 | 8,671.24 | 8,671.24 | 15.9K |
| 09:38 | 8,668.09 | 8,668.09 | 8,664.75 | 8,665.34 | 18.4K |
| 09:39 | 8,665.61 | 8,669.49 | 8,665.61 | 8,667.01 | 13.0K |
| 09:40 | 8,668.59 | 8,679.15 | 8,668.59 | 8,678.80 | 52.8K |
| 09:41 | 8,678.18 | 8,679.47 | 8,677.43 | 8,677.43 | 15.3K |
| 09:42 | 8,677.84 | 8,684.20 | 8,677.84 | 8,684.20 | 11.8K |
| 09:43 | 8,684.48 | 8,687.28 | 8,683.55 | 8,687.28 | 19.8K |
| 09:44 | 8,688.31 | 8,689.63 | 8,687.42 | 8,687.42 | 13.4K |
| 09:45 | 8,687.24 | 8,691.99 | 8,686.43 | 8,686.43 | 29.7K |
| 09:46 | 8,684.92 | 8,686.46 | 8,684.52 | 8,685.23 | 11.4K |
| 09:47 | 8,684.11 | 8,684.11 | 8,677.76 | 8,677.76 | 42.1K |
| 09:48 | 8,675.39 | 8,684.11 | 8,675.39 | 8,684.11 | 26.7K |
| 09:49 | 8,685.72 | 8,692.08 | 8,685.72 | 8,692.08 | 49.7K |
| 09:50 | 8,692.32 | 8,692.32 | 8,687.52 | 8,687.76 | 20.1K |
| 09:51 | 8,688.92 | 8,688.92 | 8,684.28 | 8,684.36 | 11.0K |
| 09:52 | 8,684.28 | 8,684.44 | 8,683.97 | 8,684.11 | 10.9K |
| 09:53 | 8,684.26 | 8,685.53 | 8,684.26 | 8,685.53 | 2.0K |
| 09:54 | 8,685.89 | 8,685.89 | 8,685.20 | 8,685.84 | 29.6K |
| 09:55 | 8,687.81 | 8,689.80 | 8,687.81 | 8,689.80 | 10.7K |
| 09:56 | 8,691.46 | 8,694.38 | 8,691.46 | 8,694.19 | 50.0K |
| 09:57 | 8,695.73 | 8,697.16 | 8,695.73 | 8,697.16 | 16.0K |
| 09:58 | 8,697.78 | 8,700.23 | 8,697.78 | 8,699.67 | 22.2K |
| 09:59 | 8,701.63 | 8,701.66 | 8,701.10 | 8,701.10 | 33.3K |
| 10:00 | 8,700.46 | 8,704.65 | 8,700.22 | 8,704.65 | 58.0K |
| 10:01 | 8,705.13 | 8,711.34 | 8,704.57 | 8,711.34 | 89.6K |
| 10:02 | 8,711.03 | 8,711.03 | 8,704.84 | 8,704.84 | 23.8K |
| 10:03 | 8,704.84 | 8,704.84 | 8,703.19 | 8,703.19 | 13.9K |
| 10:04 | 8,702.77 | 8,702.77 | 8,701.51 | 8,702.01 | 3.6K |
| 10:05 | 8,701.57 | 8,701.57 | 8,699.80 | 8,699.80 | 30.0K |
| 10:06 | 8,700.11 | 8,703.13 | 8,700.11 | 8,703.13 | 42.5K |
| 10:07 | 8,701.88 | 8,701.88 | 8,700.43 | 8,701.75 | 42.8K |
| 10:08 | 8,702.00 | 8,702.00 | 8,699.77 | 8,699.77 | 9.7K |
| 10:09 | 8,700.15 | 8,700.18 | 8,699.97 | 8,700.18 | 16.0K |
| 10:10 | 8,699.67 | 8,700.50 | 8,699.67 | 8,700.50 | 41.3K |
| 10:11 | 8,699.09 | 8,699.09 | 8,697.63 | 8,697.63 | 8.9K |
| 10:12 | 8,696.13 | 8,696.13 | 8,692.67 | 8,692.99 | 46.6K |
| 10:13 | 8,692.81 | 8,693.19 | 8,691.61 | 8,691.61 | 7.3K |
| 10:14 | 8,690.98 | 8,690.98 | 8,687.54 | 8,687.54 | 26.7K |
| 10:15 | 8,685.46 | 8,686.93 | 8,685.40 | 8,686.19 | 21.8K |
| 10:16 | 8,685.77 | 8,688.40 | 8,685.77 | 8,688.40 | 14.9K |
| 10:17 | 8,688.45 | 8,688.75 | 8,688.07 | 8,688.33 | 4.4K |
| 10:18 | 8,688.44 | 8,688.44 | 8,687.80 | 8,687.80 | 3.3K |
| 10:19 | 8,687.03 | 8,687.83 | 8,687.03 | 8,687.83 | 9.3K |
| 10:20 | 8,687.78 | 8,688.33 | 8,687.44 | 8,687.44 | 11.5K |
| 10:21 | 8,687.10 | 8,687.16 | 8,686.11 | 8,686.11 | 4.7K |
| 10:22 | 8,686.11 | 8,691.00 | 8,686.11 | 8,691.00 | 5.2K |
| 10:23 | 8,691.00 | 8,691.68 | 8,691.00 | 8,691.10 | 5.0K |
| 10:24 | 8,690.11 | 8,692.29 | 8,688.68 | 8,692.29 | 32.9K |
| 10:25 | 8,691.76 | 8,691.76 | 8,686.17 | 8,686.17 | 12.1K |
| 10:26 | 8,685.10 | 8,685.10 | 8,684.05 | 8,684.05 | 5.9K |
| 10:27 | 8,685.06 | 8,686.11 | 8,685.06 | 8,685.91 | 23.8K |
| 10:28 | 8,685.50 | 8,685.50 | 8,685.36 | 8,685.36 | 3.7K |
| 10:29 | 8,683.84 | 8,683.84 | 8,677.16 | 8,677.16 | 28.4K |
| 10:30 | 8,679.03 | 8,680.99 | 8,679.03 | 8,679.86 | 13.8K |
| 10:31 | 8,681.69 | 8,681.69 | 8,680.85 | 8,680.85 | 129.9K |
| 10:32 | 8,680.49 | 8,681.91 | 8,680.49 | 8,681.91 | 9.9K |
| 10:33 | 8,681.58 | 8,681.83 | 8,681.44 | 8,681.83 | 5.8K |
| 10:34 | 8,682.35 | 8,685.42 | 8,682.35 | 8,685.42 | 9.9K |
| 10:35 | 8,685.94 | 8,687.20 | 8,685.94 | 8,686.88 | 11.3K |
| 10:36 | 8,686.48 | 8,686.98 | 8,686.26 | 8,686.98 | 5.9K |
| 10:37 | 8,687.99 | 8,690.67 | 8,687.99 | 8,690.67 | 24.7K |
| 10:38 | 8,689.53 | 8,690.09 | 8,689.25 | 8,689.25 | 22.8K |
| 10:39 | 8,689.33 | 8,689.33 | 8,684.85 | 8,684.85 | 14.6K |
| 10:40 | 8,684.85 | 8,686.69 | 8,684.85 | 8,686.63 | 7.4K |
| 10:41 | 8,685.89 | 8,687.22 | 8,684.32 | 8,687.18 | 17.8K |
| 10:42 | 8,686.89 | 8,686.89 | 8,682.49 | 8,682.49 | 14.7K |
| 10:43 | 8,682.22 | 8,683.30 | 8,682.22 | 8,683.30 | 12.1K |
| 10:44 | 8,682.87 | 8,682.87 | 8,676.45 | 8,676.45 | 20.2K |
| 10:45 | 8,673.48 | 8,673.48 | 8,672.50 | 8,673.15 | 34.4K |
| 10:46 | 8,673.39 | 8,673.39 | 8,672.97 | 8,672.97 | 7.3K |
| 10:47 | 8,671.98 | 8,675.69 | 8,671.98 | 8,675.69 | 22.3K |
| 10:48 | 8,677.32 | 8,677.47 | 8,677.32 | 8,677.47 | 5.1K |
| 10:49 | 8,677.71 | 8,677.71 | 8,677.21 | 8,677.55 | 12.1K |
| 10:50 | 8,677.45 | 8,682.48 | 8,677.45 | 8,682.36 | 45.3K |
| 10:51 | 8,685.41 | 8,688.22 | 8,685.01 | 8,688.22 | 23.4K |
| 10:52 | 8,688.01 | 8,689.00 | 8,688.01 | 8,689.00 | 15.2K |
| 10:53 | 8,687.59 | 8,687.59 | 8,686.33 | 8,686.33 | 13.8K |
| 10:54 | 8,685.98 | 8,685.98 | 8,680.71 | 8,680.71 | 30.9K |
| 10:55 | 8,680.98 | 8,680.98 | 8,674.88 | 8,674.88 | 12.4K |
| 10:56 | 8,675.77 | 8,675.77 | 8,673.30 | 8,673.95 | 10.8K |
| 10:57 | 8,673.25 | 8,674.24 | 8,673.18 | 8,674.24 | 40.0K |
| 10:58 | 8,675.11 | 8,675.33 | 8,674.75 | 8,674.75 | 18.4K |
| 10:59 | 8,675.79 | 8,677.44 | 8,674.64 | 8,677.44 | 13.4K |
| 11:00 | 8,677.53 | 8,677.55 | 8,676.44 | 8,676.44 | 41.0K |
| 11:01 | 8,676.77 | 8,677.98 | 8,676.32 | 8,677.98 | 15.1K |
| 11:02 | 8,678.86 | 8,678.86 | 8,676.31 | 8,676.31 | 10.5K |
| 11:03 | 8,676.58 | 8,677.84 | 8,676.58 | 8,677.84 | 10.0K |
| 11:04 | 8,676.90 | 8,677.00 | 8,676.90 | 8,676.91 | 4.4K |
| 11:05 | 8,677.57 | 8,677.79 | 8,677.23 | 8,677.79 | 7.1K |
| 11:06 | 8,678.01 | 8,679.47 | 8,678.01 | 8,679.47 | 7.6K |
| 11:07 | 8,679.32 | 8,679.32 | 8,678.08 | 8,678.08 | 4.4K |
| 11:08 | 8,677.67 | 8,678.15 | 8,677.02 | 8,677.02 | 29.3K |
| 11:09 | 8,676.72 | 8,676.72 | 8,675.08 | 8,675.08 | 16.2K |
| 11:10 | 8,676.44 | 8,677.64 | 8,676.44 | 8,677.45 | 9.0K |
| 11:11 | 8,677.17 | 8,682.73 | 8,677.12 | 8,682.73 | 12.2K |
| 11:12 | 8,682.57 | 8,683.40 | 8,682.57 | 8,683.40 | 5.3K |
| 11:13 | 8,683.14 | 8,683.65 | 8,681.71 | 8,681.71 | 20.7K |
| 11:14 | 8,682.02 | 8,682.05 | 8,681.66 | 8,681.66 | 5.3K |
| 11:15 | 8,681.53 | 8,681.53 | 8,680.96 | 8,681.44 | 8.8K |
| 11:16 | 8,684.07 | 8,685.24 | 8,684.07 | 8,685.24 | 11.2K |
| 11:17 | 8,686.23 | 8,687.32 | 8,686.23 | 8,687.19 | 7.7K |
| 11:18 | 8,686.15 | 8,687.89 | 8,686.15 | 8,687.37 | 9.0K |
| 11:19 | 8,688.38 | 8,689.42 | 8,688.38 | 8,689.30 | 17.0K |
| 11:20 | 8,689.66 | 8,689.66 | 8,689.19 | 8,689.19 | 7.5K |
| 11:21 | 8,689.19 | 8,689.19 | 8,688.36 | 8,688.36 | 4.7K |
| 11:22 | 8,688.57 | 8,690.06 | 8,688.57 | 8,690.06 | 10.8K |
| 11:23 | 8,689.89 | 8,689.89 | 8,689.14 | 8,689.73 | 18.5K |
| 11:24 | 8,689.60 | 8,692.30 | 8,689.60 | 8,692.30 | 15.9K |
| 11:25 | 8,691.45 | 8,691.45 | 8,689.91 | 8,690.15 | 22.5K |
| 11:26 | 8,690.93 | 8,691.15 | 8,690.87 | 8,691.15 | 10.5K |
| 11:27 | 8,690.28 | 8,691.42 | 8,690.28 | 8,691.11 | 21.4K |
| 11:28 | 8,692.66 | 8,695.63 | 8,692.52 | 8,695.63 | 21.4K |
| 11:29 | 8,696.06 | 8,697.97 | 8,696.06 | 8,697.97 | 5.9K |
| 11:30 | 8,698.47 | 8,703.34 | 8,698.47 | 8,703.34 | 13.8K |
| 11:31 | 8,703.37 | 8,704.33 | 8,703.37 | 8,704.07 | 10.2K |
| 11:32 | 8,703.30 | 8,703.30 | 8,701.94 | 8,701.94 | 5.1K |
| 11:33 | 8,701.32 | 8,701.32 | 8,700.60 | 8,700.60 | 9.6K |
| 11:34 | 8,700.87 | 8,701.12 | 8,700.53 | 8,701.12 | 2.9K |
| 11:35 | 8,701.71 | 8,704.08 | 8,701.44 | 8,704.08 | 359.1K |
| 11:36 | 8,704.73 | 8,705.50 | 8,704.53 | 8,704.94 | 9.4K |
| 11:37 | 8,704.92 | 8,705.96 | 8,704.91 | 8,705.57 | 18.3K |
| 11:38 | 8,704.07 | 8,704.07 | 8,702.28 | 8,702.60 | 16.8K |
| 11:39 | 8,700.13 | 8,700.31 | 8,698.82 | 8,700.31 | 20.9K |
| 11:40 | 8,700.24 | 8,701.36 | 8,699.34 | 8,701.03 | 22.6K |
| 11:41 | 8,701.30 | 8,701.30 | 8,700.51 | 8,700.68 | 2.1K |
| 11:42 | 8,699.69 | 8,700.85 | 8,699.39 | 8,699.39 | 7.5K |
| 11:43 | 8,699.39 | 8,699.60 | 8,699.39 | 8,699.46 | 1.7K |
| 11:44 | 8,699.24 | 8,701.23 | 8,699.24 | 8,701.23 | 7.9K |
| 11:45 | 8,701.73 | 8,701.73 | 8,700.06 | 8,700.06 | 15.2K |
| 11:46 | 8,701.90 | 8,704.23 | 8,701.90 | 8,704.23 | 21.4K |
| 11:47 | 8,704.39 | 8,705.17 | 8,703.63 | 8,703.63 | 8.3K |
| 11:48 | 8,702.68 | 8,703.91 | 8,702.46 | 8,703.91 | 3.9K |
| 11:49 | 8,704.46 | 8,704.91 | 8,703.97 | 8,704.61 | 21.4K |
| 11:50 | 8,704.45 | 8,705.31 | 8,704.33 | 8,705.31 | 6.5K |
| 11:51 | 8,705.35 | 8,705.37 | 8,704.24 | 8,704.24 | 14.6K |
| 11:52 | 8,703.17 | 8,703.17 | 8,701.73 | 8,701.73 | 9.4K |
| 11:53 | 8,701.64 | 8,702.97 | 8,701.10 | 8,702.97 | 9.6K |
| 11:54 | 8,702.88 | 8,703.04 | 8,702.32 | 8,702.74 | 10.5K |
| 11:55 | 8,702.56 | 8,704.10 | 8,702.56 | 8,704.10 | 5.4K |
| 11:56 | 8,705.54 | 8,705.54 | 8,704.01 | 8,704.01 | 5.6K |
| 11:57 | 8,703.84 | 8,704.67 | 8,703.69 | 8,704.67 | 15.7K |
| 11:58 | 8,704.27 | 8,704.27 | 8,703.84 | 8,704.19 | 4.6K |
| 11:59 | 8,703.97 | 8,704.71 | 8,703.97 | 8,704.12 | 11.4K |
| 12:00 | 8,704.07 | 8,704.34 | 8,703.42 | 8,704.34 | 13.2K |
| 12:01 | 8,704.36 | 8,705.91 | 8,704.33 | 8,705.91 | 3.9K |
| 12:02 | 8,706.44 | 8,706.49 | 8,706.10 | 8,706.10 | 12.0K |
| 12:03 | 8,705.22 | 8,705.43 | 8,705.07 | 8,705.07 | 3.3K |
| 12:04 | 8,706.10 | 8,707.79 | 8,706.10 | 8,707.79 | 7.7K |
| 12:05 | 8,708.00 | 8,708.45 | 8,705.66 | 8,705.66 | 11.8K |
| 12:06 | 8,705.47 | 8,705.63 | 8,705.44 | 8,705.44 | 11.1K |
| 12:07 | 8,704.73 | 8,705.36 | 8,704.73 | 8,705.09 | 7.5K |
| 12:08 | 8,704.65 | 8,704.66 | 8,704.23 | 8,704.23 | 6.7K |
| 12:09 | 8,704.23 | 8,704.23 | 8,703.79 | 8,703.79 | 2.0K |
| 12:10 | 8,704.05 | 8,705.76 | 8,704.05 | 8,705.76 | 18.3K |
| 12:11 | 8,704.06 | 8,705.49 | 8,703.98 | 8,703.98 | 7.0K |
| 12:12 | 8,704.70 | 8,704.70 | 8,704.22 | 8,704.22 | 83.4K |
| 12:13 | 8,703.63 | 8,704.91 | 8,703.42 | 8,704.91 | 8.0K |
| 12:14 | 8,705.29 | 8,706.30 | 8,705.29 | 8,706.30 | 3.8K |
| 12:15 | 8,707.33 | 8,708.41 | 8,707.33 | 8,708.41 | 13.6K |
| 12:16 | 8,709.24 | 8,709.58 | 8,708.95 | 8,708.95 | 13.5K |
| 12:17 | 8,708.95 | 8,710.69 | 8,708.95 | 8,710.69 | 3.0K |
| 12:18 | 8,710.31 | 8,710.31 | 8,709.70 | 8,709.86 | 7.0K |
| 12:19 | 8,709.67 | 8,709.67 | 8,708.37 | 8,708.72 | 6.3K |
| 12:20 | 8,709.63 | 8,712.44 | 8,709.63 | 8,712.05 | 8.1K |
| 12:21 | 8,712.05 | 8,713.41 | 8,712.05 | 8,713.41 | 110.4K |
| 12:22 | 8,713.41 | 8,714.18 | 8,713.41 | 8,713.79 | 19.8K |
| 12:23 | 8,713.60 | 8,714.24 | 8,713.60 | 8,714.11 | 8.4K |
| 12:24 | 8,714.11 | 8,714.95 | 8,714.11 | 8,714.81 | 1.4K |
| 12:25 | 8,714.95 | 8,715.02 | 8,714.02 | 8,714.57 | 5.9K |
| 12:26 | 8,715.71 | 8,715.86 | 8,715.71 | 8,715.86 | 107.1K |
| 12:27 | 8,716.14 | 8,717.50 | 8,716.14 | 8,717.50 | 9.1K |
| 12:28 | 8,718.52 | 8,719.05 | 8,718.52 | 8,719.05 | 8.8K |
| 12:29 | 8,718.83 | 8,720.26 | 8,718.83 | 8,720.16 | 15.8K |
| 12:30 | 8,721.54 | 8,722.49 | 8,721.31 | 8,722.49 | 12.9K |
| 12:31 | 8,723.25 | 8,723.25 | 8,722.46 | 8,722.46 | 264.3K |
| 12:32 | 8,722.53 | 8,722.80 | 8,722.42 | 8,722.80 | 7.6K |
| 12:33 | 8,723.18 | 8,725.18 | 8,723.18 | 8,725.18 | 11.7K |
| 12:34 | 8,725.18 | 8,725.92 | 8,725.18 | 8,725.92 | 5.6K |
| 12:35 | 8,725.74 | 8,726.96 | 8,725.58 | 8,726.96 | 8.0K |
| 12:36 | 8,726.77 | 8,726.92 | 8,726.77 | 8,726.92 | 68.5K |
| 12:37 | 8,727.05 | 8,728.75 | 8,727.05 | 8,728.75 | 49.1K |
| 12:38 | 8,728.96 | 8,730.91 | 8,728.77 | 8,728.77 | 9.7K |
| 12:39 | 8,728.31 | 8,728.50 | 8,727.35 | 8,728.50 | 9.6K |
| 12:40 | 8,728.55 | 8,728.55 | 8,727.34 | 8,727.63 | 11.3K |
| 12:41 | 8,724.60 | 8,724.60 | 8,721.86 | 8,722.24 | 17.2K |
| 12:42 | 8,721.90 | 8,722.11 | 8,721.76 | 8,721.76 | 2.6K |
| 12:43 | 8,721.59 | 8,722.25 | 8,721.59 | 8,722.25 | 3.6K |
| 12:44 | 8,722.84 | 8,723.12 | 8,722.84 | 8,723.12 | 74.2K |
| 12:45 | 8,724.30 | 8,724.57 | 8,723.90 | 8,724.57 | 10.3K |
| 12:46 | 8,725.16 | 8,725.62 | 8,724.97 | 8,724.97 | 8.7K |
| 12:47 | 8,723.36 | 8,723.45 | 8,723.01 | 8,723.01 | 3.9K |
| 12:48 | 8,723.01 | 8,723.72 | 8,722.93 | 8,723.64 | 7.2K |
| 12:49 | 8,724.02 | 8,724.02 | 8,721.27 | 8,721.27 | 1.8K |
| 12:50 | 8,721.56 | 8,721.90 | 8,721.29 | 8,721.90 | 2.1K |
| 12:51 | 8,722.00 | 8,723.75 | 8,722.00 | 8,723.46 | 31.5K |
| 12:52 | 8,723.46 | 8,724.15 | 8,723.46 | 8,724.15 | 1.6K |
| 12:53 | 8,723.74 | 8,723.94 | 8,723.74 | 8,723.94 | 5.6K |
| 12:54 | 8,723.94 | 8,724.84 | 8,723.66 | 8,723.66 | 6.6K |
| 12:55 | 8,724.07 | 8,726.16 | 8,724.07 | 8,725.74 | 10.4K |
| 12:56 | 8,725.35 | 8,726.91 | 8,725.35 | 8,726.91 | 3.4K |
| 12:57 | 8,726.58 | 8,726.58 | 8,725.37 | 8,725.93 | 7.3K |
| 12:58 | 8,725.74 | 8,725.74 | 8,725.18 | 8,725.18 | 6.0K |
| 12:59 | 8,726.37 | 8,727.95 | 8,726.37 | 8,727.95 | 16.6K |
| 13:00 | 8,728.64 | 8,728.64 | 8,727.16 | 8,727.16 | 10.9K |
| 13:01 | 8,726.47 | 8,726.47 | 8,725.06 | 8,725.23 | 11.9K |
| 13:02 | 8,723.81 | 8,723.86 | 8,723.56 | 8,723.86 | 9.2K |
| 13:03 | 8,724.58 | 8,725.16 | 8,724.58 | 8,725.16 | 7.2K |
| 13:04 | 8,725.07 | 8,725.87 | 8,725.07 | 8,725.87 | 25.6K |
| 13:05 | 8,725.93 | 8,726.68 | 8,725.93 | 8,726.68 | 3.5K |
| 13:06 | 8,727.06 | 8,727.48 | 8,727.06 | 8,727.48 | 4.3K |
| 13:07 | 8,727.23 | 8,727.89 | 8,726.76 | 8,726.76 | 17.2K |
| 13:08 | 8,726.85 | 8,726.85 | 8,723.98 | 8,724.29 | 33.1K |
| 13:09 | 8,724.38 | 8,725.28 | 8,724.29 | 8,725.28 | 5.6K |
| 13:10 | 8,725.03 | 8,725.33 | 8,725.03 | 8,725.25 | 7.1K |
| 13:11 | 8,725.97 | 8,725.97 | 8,725.35 | 8,725.35 | 8.7K |
| 13:12 | 8,725.54 | 8,725.72 | 8,725.53 | 8,725.53 | 8.3K |
| 13:13 | 8,726.91 | 8,727.66 | 8,726.91 | 8,727.64 | 5.1K |
| 13:14 | 8,727.85 | 8,730.01 | 8,727.85 | 8,729.19 | 54.4K |
| 13:15 | 8,729.57 | 8,730.48 | 8,729.57 | 8,729.94 | 8.5K |
| 13:16 | 8,729.76 | 8,730.92 | 8,729.76 | 8,729.89 | 7.7K |
| 13:17 | 8,730.08 | 8,731.56 | 8,730.08 | 8,731.56 | 6.8K |
| 13:18 | 8,731.56 | 8,731.56 | 8,731.06 | 8,731.06 | 5.9K |
| 13:19 | 8,731.40 | 8,731.97 | 8,731.40 | 8,731.97 | 18.9K |
| 13:20 | 8,730.69 | 8,731.28 | 8,729.17 | 8,729.17 | 20.2K |
| 13:21 | 8,728.47 | 8,728.57 | 8,727.79 | 8,727.79 | 7.2K |
| 13:22 | 8,728.08 | 8,728.08 | 8,726.03 | 8,726.03 | 12.0K |
| 13:23 | 8,725.26 | 8,725.26 | 8,722.12 | 8,722.12 | 22.3K |
| 13:24 | 8,721.15 | 8,722.02 | 8,720.96 | 8,722.02 | 9.8K |
| 13:25 | 8,721.63 | 8,721.63 | 8,720.76 | 8,720.76 | 3.2K |
| 13:26 | 8,720.57 | 8,722.36 | 8,720.57 | 8,722.02 | 9.2K |
| 13:27 | 8,722.04 | 8,722.59 | 8,722.04 | 8,722.59 | 2.5K |
| 13:28 | 8,722.74 | 8,723.00 | 8,721.12 | 8,721.12 | 11.6K |
| 13:29 | 8,721.37 | 8,722.94 | 8,721.37 | 8,722.61 | 15.0K |
| 13:30 | 8,722.49 | 8,723.10 | 8,722.49 | 8,723.10 | 8.7K |
| 13:31 | 8,724.72 | 8,724.72 | 8,723.42 | 8,723.42 | 8.5K |
| 13:32 | 8,723.17 | 8,723.54 | 8,723.17 | 8,723.18 | 1.1K |
| 13:33 | 8,722.53 | 8,722.62 | 8,722.53 | 8,722.62 | 1.1K |
| 13:34 | 8,723.01 | 8,723.37 | 8,723.01 | 8,723.26 | 20.8K |
| 13:35 | 8,724.95 | 8,725.12 | 8,723.83 | 8,723.83 | 8.1K |
| 13:36 | 8,723.95 | 8,725.35 | 8,723.95 | 8,725.35 | 19.6K |
| 13:37 | 8,725.73 | 8,725.92 | 8,725.73 | 8,725.92 | 1.0K |
| 13:38 | 8,725.92 | 8,726.55 | 8,725.92 | 8,726.55 | 1.1K |
| 13:39 | 8,727.84 | 8,728.03 | 8,727.70 | 8,727.70 | 13.4K |
| 13:40 | 8,727.89 | 8,728.28 | 8,727.87 | 8,728.28 | 14.1K |
| 13:41 | 8,728.65 | 8,728.76 | 8,728.24 | 8,728.24 | 1.8K |
| 13:42 | 8,728.24 | 8,729.54 | 8,728.24 | 8,729.54 | 2.1K |
| 13:43 | 8,729.54 | 8,730.57 | 8,729.38 | 8,730.57 | 0.4K |
| 13:44 | 8,730.76 | 8,731.23 | 8,730.76 | 8,731.23 | 9.7K |
| 13:45 | 8,731.33 | 8,731.33 | 8,730.91 | 8,731.11 | 3.2K |
| 13:46 | 8,730.35 | 8,730.35 | 8,729.83 | 8,729.99 | 11.1K |
| 13:47 | 8,729.99 | 8,729.99 | 8,728.89 | 8,728.89 | 7.3K |
| 13:48 | 8,728.70 | 8,728.70 | 8,728.09 | 8,728.09 | 3.1K |
| 13:49 | 8,727.90 | 8,729.85 | 8,727.90 | 8,729.85 | 11.5K |
| 13:50 | 8,729.93 | 8,730.12 | 8,729.93 | 8,730.12 | 1.0K |
| 13:51 | 8,730.12 | 8,730.12 | 8,729.93 | 8,729.99 | 6.6K |
| 13:52 | 8,730.65 | 8,730.84 | 8,730.65 | 8,730.84 | 21.6K |
| 13:53 | 8,730.39 | 8,730.48 | 8,730.15 | 8,730.48 | 4.7K |
| 13:54 | 8,730.31 | 8,730.31 | 8,730.00 | 8,730.00 | 5.6K |
| 13:55 | 8,729.27 | 8,729.47 | 8,728.67 | 8,729.47 | 13.2K |
| 13:56 | 8,729.47 | 8,729.79 | 8,729.12 | 8,729.79 | 11.2K |
| 13:57 | 8,729.79 | 8,729.79 | 8,728.11 | 8,728.11 | 16.4K |
| 13:58 | 8,727.77 | 8,728.27 | 8,727.77 | 8,728.27 | 4.0K |
| 13:59 | 8,728.08 | 8,728.08 | 8,727.71 | 8,727.78 | 10.0K |
| 14:00 | 8,727.14 | 8,727.14 | 8,726.07 | 8,726.07 | 10.1K |
| 14:01 | 8,726.10 | 8,726.10 | 8,723.64 | 8,723.75 | 30.2K |
| 14:02 | 8,723.24 | 8,723.28 | 8,722.54 | 8,723.27 | 25.1K |
| 14:03 | 8,722.52 | 8,723.35 | 8,722.52 | 8,723.35 | 4.7K |
| 14:04 | 8,723.28 | 8,723.81 | 8,723.28 | 8,723.81 | 11.7K |
| 14:05 | 8,721.73 | 8,724.05 | 8,721.73 | 8,724.05 | 13.1K |
| 14:06 | 8,721.42 | 8,722.01 | 8,721.42 | 8,722.01 | 1.9K |
| 14:07 | 8,722.01 | 8,722.25 | 8,721.83 | 8,722.25 | 7.8K |
| 14:08 | 8,722.25 | 8,722.48 | 8,720.68 | 8,720.68 | 4.1K |
| 14:09 | 8,720.40 | 8,720.40 | 8,719.88 | 8,720.09 | 1.9K |
| 14:10 | 8,720.53 | 8,722.70 | 8,720.53 | 8,722.17 | 22.0K |
| 14:11 | 8,722.36 | 8,723.00 | 8,722.36 | 8,722.86 | 3.0K |
| 14:12 | 8,722.74 | 8,723.06 | 8,722.74 | 8,723.06 | 21.9K |
| 14:13 | 8,723.06 | 8,723.06 | 8,722.44 | 8,722.85 | 3.3K |
| 14:14 | 8,722.70 | 8,722.70 | 8,722.26 | 8,722.26 | 17.7K |
| 14:15 | 8,722.20 | 8,722.20 | 8,721.43 | 8,721.43 | 5.4K |
| 14:16 | 8,721.69 | 8,723.32 | 8,721.69 | 8,723.32 | 3.4K |
| 14:17 | 8,723.13 | 8,723.38 | 8,723.13 | 8,723.25 | 11.3K |
| 14:18 | 8,723.59 | 8,723.59 | 8,723.10 | 8,723.10 | 4.2K |
| 14:19 | 8,723.33 | 8,724.54 | 8,723.33 | 8,724.54 | 16.8K |
| 14:20 | 8,723.87 | 8,723.95 | 8,723.42 | 8,723.95 | 12.4K |
| 14:21 | 8,724.05 | 8,725.29 | 8,724.05 | 8,724.63 | 8.6K |
| 14:22 | 8,724.35 | 8,724.78 | 8,724.35 | 8,724.78 | 19.9K |
| 14:23 | 8,724.99 | 8,724.99 | 8,721.90 | 8,722.08 | 30.7K |
| 14:24 | 8,722.08 | 8,722.96 | 8,722.08 | 8,722.96 | 19.7K |
| 14:25 | 8,723.15 | 8,723.15 | 8,722.24 | 8,722.24 | 7.1K |
| 14:26 | 8,721.42 | 8,722.44 | 8,721.42 | 8,722.44 | 15.2K |
| 14:27 | 8,723.56 | 8,724.17 | 8,723.56 | 8,723.84 | 11.3K |
| 14:28 | 8,723.84 | 8,724.29 | 8,723.84 | 8,724.24 | 2.4K |
| 14:29 | 8,724.87 | 8,725.05 | 8,723.00 | 8,723.00 | 6.4K |
| 14:30 | 8,723.20 | 8,723.54 | 8,723.20 | 8,723.54 | 10.7K |
| 14:31 | 8,723.60 | 8,723.60 | 8,723.43 | 8,723.49 | 16.1K |
| 14:32 | 8,723.43 | 8,723.56 | 8,723.08 | 8,723.08 | 1.6K |
| 14:33 | 8,723.22 | 8,723.22 | 8,722.47 | 8,722.62 | 6.7K |
| 14:34 | 8,722.83 | 8,722.83 | 8,722.30 | 8,722.31 | 3.1K |
| 14:35 | 8,722.22 | 8,722.93 | 8,722.22 | 8,722.93 | 4.0K |
| 14:36 | 8,723.05 | 8,723.05 | 8,722.69 | 8,722.72 | 3.2K |
| 14:37 | 8,723.05 | 8,723.05 | 8,722.62 | 8,722.62 | 10.7K |
| 14:38 | 8,723.67 | 8,724.17 | 8,723.17 | 8,724.17 | 19.8K |
| 14:39 | 8,724.18 | 8,724.19 | 8,723.91 | 8,724.19 | 2.8K |
| 14:40 | 8,724.37 | 8,726.24 | 8,724.37 | 8,725.67 | 20.6K |
| 14:41 | 8,724.74 | 8,724.74 | 8,724.28 | 8,724.28 | 8.1K |
| 14:42 | 8,724.08 | 8,724.45 | 8,723.93 | 8,724.16 | 12.0K |
| 14:43 | 8,723.48 | 8,723.76 | 8,723.08 | 8,723.76 | 8.0K |
| 14:44 | 8,723.88 | 8,723.95 | 8,722.92 | 8,723.95 | 14.1K |
| 14:45 | 8,723.95 | 8,724.54 | 8,723.95 | 8,724.54 | 13.6K |
| 14:46 | 8,724.42 | 8,724.72 | 8,723.95 | 8,724.72 | 9.9K |
| 14:47 | 8,724.43 | 8,725.69 | 8,724.43 | 8,725.69 | 3.8K |
| 14:48 | 8,725.69 | 8,725.69 | 8,725.49 | 8,725.49 | 7.8K |
| 14:49 | 8,725.36 | 8,725.58 | 8,724.66 | 8,724.66 | 16.4K |
| 14:50 | 8,724.45 | 8,724.80 | 8,724.45 | 8,724.80 | 7.0K |
| 14:51 | 8,724.80 | 8,725.77 | 8,724.80 | 8,725.77 | 39.2K |
| 14:52 | 8,725.48 | 8,726.02 | 8,725.43 | 8,725.75 | 6.2K |
| 14:53 | 8,725.75 | 8,726.07 | 8,725.75 | 8,726.07 | 4.2K |
| 14:54 | 8,726.42 | 8,726.42 | 8,724.58 | 8,724.58 | 82.5K |
| 14:55 | 8,720.86 | 8,720.86 | 8,719.98 | 8,720.18 | 30.3K |
| 14:56 | 8,720.39 | 8,720.39 | 8,719.72 | 8,719.72 | 6.4K |
| 14:57 | 8,719.62 | 8,719.62 | 8,718.37 | 8,718.37 | 8.0K |
| 14:58 | 8,718.60 | 8,718.60 | 8,715.94 | 8,716.47 | 15.4K |
| 14:59 | 8,716.10 | 8,716.56 | 8,716.10 | 8,716.52 | 6.8K |
| 15:00 | 8,716.09 | 8,718.55 | 8,716.09 | 8,718.55 | 8.8K |
| 15:01 | 8,718.72 | 8,719.00 | 8,718.72 | 8,718.73 | 6.0K |
| 15:02 | 8,718.73 | 8,718.74 | 8,718.56 | 8,718.74 | 2.0K |
| 15:03 | 8,718.26 | 8,718.26 | 8,717.53 | 8,717.53 | 6.0K |
| 15:04 | 8,717.32 | 8,717.93 | 8,716.34 | 8,716.34 | 15.7K |
| 15:05 | 8,716.65 | 8,717.76 | 8,716.20 | 8,717.76 | 31.8K |
| 15:06 | 8,718.61 | 8,719.20 | 8,718.61 | 8,719.20 | 13.2K |
| 15:07 | 8,719.16 | 8,720.49 | 8,719.16 | 8,719.57 | 6.2K |
| 15:08 | 8,718.25 | 8,718.25 | 8,715.26 | 8,715.26 | 102.4K |
| 15:09 | 8,714.88 | 8,714.88 | 8,714.02 | 8,714.11 | 9.6K |
| 15:10 | 8,714.21 | 8,714.27 | 8,713.43 | 8,713.43 | 6.0K |
| 15:11 | 8,713.53 | 8,713.70 | 8,713.16 | 8,713.16 | 4.3K |
| 15:12 | 8,713.00 | 8,713.00 | 8,712.65 | 8,712.65 | 4.5K |
| 15:13 | 8,712.60 | 8,712.60 | 8,712.16 | 8,712.16 | 8.9K |
| 15:14 | 8,711.97 | 8,711.97 | 8,711.30 | 8,711.52 | 4.5K |
| 15:15 | 8,710.86 | 8,711.14 | 8,710.14 | 8,710.14 | 17.9K |
| 15:16 | 8,710.00 | 8,710.00 | 8,708.29 | 8,708.66 | 27.0K |
| 15:17 | 8,708.21 | 8,708.77 | 8,707.19 | 8,707.19 | 26.7K |
| 15:18 | 8,707.06 | 8,707.49 | 8,707.06 | 8,707.49 | 28.9K |
| 15:19 | 8,707.77 | 8,713.89 | 8,707.77 | 8,713.89 | 40.1K |
| 15:20 | 8,714.44 | 8,714.44 | 8,713.62 | 8,713.67 | 6.5K |
| 15:21 | 8,713.79 | 8,716.31 | 8,713.79 | 8,715.23 | 19.0K |
| 15:22 | 8,715.84 | 8,715.84 | 8,711.10 | 8,711.10 | 14.4K |
| 15:23 | 8,712.20 | 8,713.03 | 8,712.15 | 8,713.03 | 8.9K |
| 15:24 | 8,713.03 | 8,713.03 | 8,712.11 | 8,712.20 | 8.6K |
| 15:25 | 8,713.23 | 8,713.23 | 8,712.64 | 8,712.64 | 8.4K |
| 15:26 | 8,712.85 | 8,712.85 | 8,711.95 | 8,711.95 | 13.2K |
| 15:27 | 8,711.63 | 8,713.24 | 8,711.63 | 8,712.07 | 13.3K |
| 15:28 | 8,712.70 | 8,712.98 | 8,712.64 | 8,712.98 | 4.2K |
| 15:29 | 8,712.98 | 8,713.50 | 8,712.98 | 8,713.13 | 5.3K |
| 15:30 | 8,713.13 | 8,713.13 | 8,710.76 | 8,710.99 | 30.2K |
| 15:31 | 8,710.38 | 8,710.38 | 8,708.26 | 8,708.26 | 25.5K |
| 15:32 | 8,707.04 | 8,707.04 | 8,703.68 | 8,703.68 | 54.0K |
| 15:33 | 8,706.17 | 8,708.47 | 8,706.17 | 8,708.40 | 23.0K |
| 15:34 | 8,708.40 | 8,708.86 | 8,708.40 | 8,708.86 | 3.0K |
| 15:35 | 8,708.74 | 8,709.06 | 8,707.70 | 8,707.70 | 16.2K |
| 15:36 | 8,708.01 | 8,708.31 | 8,707.55 | 8,707.55 | 5.6K |
| 15:37 | 8,707.46 | 8,707.46 | 8,706.52 | 8,706.52 | 18.4K |
| 15:38 | 8,705.47 | 8,706.96 | 8,704.71 | 8,706.96 | 14.1K |
| 15:39 | 8,707.56 | 8,709.05 | 8,707.56 | 8,709.05 | 26.4K |
| 15:40 | 8,709.33 | 8,709.33 | 8,707.20 | 8,707.20 | 36.1K |
| 15:41 | 8,706.87 | 8,706.87 | 8,705.00 | 8,705.00 | 11.5K |
| 15:42 | 8,704.67 | 8,706.37 | 8,704.67 | 8,706.37 | 25.6K |
| 15:43 | 8,707.66 | 8,709.21 | 8,706.85 | 8,709.21 | 35.3K |
| 15:44 | 8,707.96 | 8,708.45 | 8,707.42 | 8,707.42 | 14.3K |
| 15:45 | 8,707.76 | 8,708.19 | 8,707.50 | 8,708.19 | 29.7K |
| 15:46 | 8,705.97 | 8,705.97 | 8,704.40 | 8,704.40 | 42.1K |
| 15:47 | 8,706.76 | 8,706.76 | 8,706.36 | 8,706.36 | 7.5K |
| 15:48 | 8,706.94 | 8,709.46 | 8,706.94 | 8,709.46 | 29.0K |
| 15:49 | 8,709.66 | 8,712.56 | 8,709.66 | 8,712.51 | 37.7K |
| 15:50 | 8,711.58 | 8,715.53 | 8,711.58 | 8,715.53 | 61.1K |
| 15:51 | 8,716.18 | 8,716.79 | 8,716.18 | 8,716.64 | 20.2K |
| 15:52 | 8,715.43 | 8,715.43 | 8,711.54 | 8,711.54 | 34.8K |
| 15:53 | 8,711.11 | 8,711.11 | 8,709.83 | 8,709.83 | 36.4K |
| 15:54 | 8,711.96 | 8,713.63 | 8,711.96 | 8,713.63 | 44.6K |
| 15:55 | 8,714.65 | 8,714.65 | 8,712.84 | 8,712.84 | 19.9K |
| 15:56 | 8,712.81 | 8,712.81 | 8,711.93 | 8,712.06 | 94.8K |
| 15:57 | 8,710.61 | 8,714.62 | 8,710.61 | 8,714.24 | 65.7K |
| 15:58 | 8,712.87 | 8,713.52 | 8,712.77 | 8,713.22 | 63.0K |
| 15:59 | 8,713.58 | 8,713.78 | 8,713.25 | 8,713.25 | 87.1K |
| 16:00 | 8,712.78 | 8,716.43 | 8,712.78 | 8,716.43 | 1,385.2K |
| 16:01 | 8,716.43 | 8,716.43 | 8,716.43 | 8,716.43 | 10.6K |