9,805.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,602.19 | 8,602.19 | 8,559.68 | 8,561.07 | 80.2K |
| 09:31 | 8,561.78 | 8,591.30 | 8,561.78 | 8,583.22 | 33.5K |
| 09:32 | 8,583.96 | 8,587.27 | 8,583.96 | 8,586.38 | 25.6K |
| 09:33 | 8,573.26 | 8,574.14 | 8,572.87 | 8,574.14 | 6.2K |
| 09:34 | 8,597.37 | 8,600.76 | 8,597.37 | 8,600.76 | 14.8K |
| 09:35 | 8,600.92 | 8,603.71 | 8,600.57 | 8,603.71 | 9.7K |
| 09:36 | 8,604.75 | 8,609.79 | 8,598.14 | 8,598.14 | 21.0K |
| 09:37 | 8,598.00 | 8,598.00 | 8,590.75 | 8,596.27 | 27.5K |
| 09:38 | 8,597.57 | 8,598.27 | 8,597.35 | 8,598.27 | 8.6K |
| 09:39 | 8,598.78 | 8,604.12 | 8,598.78 | 8,604.12 | 28.7K |
| 09:40 | 8,607.62 | 8,622.64 | 8,607.62 | 8,622.64 | 24.2K |
| 09:41 | 8,617.56 | 8,628.03 | 8,617.56 | 8,624.90 | 24.8K |
| 09:42 | 8,622.50 | 8,622.50 | 8,607.19 | 8,607.19 | 20.2K |
| 09:43 | 8,606.50 | 8,606.50 | 8,603.31 | 8,603.71 | 42.3K |
| 09:44 | 8,604.03 | 8,612.34 | 8,602.34 | 8,612.34 | 37.3K |
| 09:45 | 8,613.06 | 8,617.30 | 8,607.21 | 8,617.30 | 22.2K |
| 09:46 | 8,618.61 | 8,621.33 | 8,618.61 | 8,621.26 | 10.6K |
| 09:47 | 8,619.94 | 8,630.75 | 8,619.94 | 8,630.75 | 30.5K |
| 09:48 | 8,638.87 | 8,643.47 | 8,638.87 | 8,643.47 | 11.4K |
| 09:49 | 8,644.49 | 8,644.49 | 8,641.11 | 8,643.25 | 7.8K |
| 09:50 | 8,645.95 | 8,646.98 | 8,645.38 | 8,646.98 | 35.3K |
| 09:51 | 8,652.23 | 8,660.24 | 8,652.23 | 8,660.24 | 31.7K |
| 09:52 | 8,658.60 | 8,659.15 | 8,656.06 | 8,656.06 | 23.7K |
| 09:53 | 8,654.70 | 8,656.59 | 8,654.70 | 8,655.76 | 30.9K |
| 09:54 | 8,654.59 | 8,662.51 | 8,654.59 | 8,662.51 | 7.8K |
| 09:55 | 8,661.67 | 8,661.74 | 8,660.55 | 8,660.55 | 12.5K |
| 09:56 | 8,661.02 | 8,661.02 | 8,644.12 | 8,644.12 | 30.6K |
| 09:57 | 8,638.96 | 8,638.96 | 8,635.14 | 8,636.74 | 12.9K |
| 09:58 | 8,636.98 | 8,638.14 | 8,636.90 | 8,638.14 | 10.9K |
| 09:59 | 8,638.49 | 8,640.88 | 8,638.49 | 8,640.88 | 4.2K |
| 10:00 | 8,636.17 | 8,636.17 | 8,619.32 | 8,619.32 | 28.6K |
| 10:01 | 8,624.27 | 8,631.43 | 8,623.73 | 8,631.43 | 16.9K |
| 10:02 | 8,633.84 | 8,633.84 | 8,626.83 | 8,626.83 | 6.9K |
| 10:03 | 8,626.83 | 8,626.83 | 8,626.43 | 8,626.43 | 3.4K |
| 10:04 | 8,625.63 | 8,625.92 | 8,625.63 | 8,625.75 | 7.7K |
| 10:05 | 8,625.86 | 8,625.86 | 8,619.63 | 8,620.01 | 15.2K |
| 10:06 | 8,620.36 | 8,620.36 | 8,617.71 | 8,618.37 | 7.7K |
| 10:07 | 8,618.72 | 8,618.72 | 8,617.44 | 8,617.44 | 23.5K |
| 10:08 | 8,618.23 | 8,618.23 | 8,616.01 | 8,616.01 | 5.1K |
| 10:09 | 8,616.48 | 8,616.48 | 8,612.30 | 8,612.30 | 18.4K |
| 10:10 | 8,621.91 | 8,622.10 | 8,620.95 | 8,620.95 | 3.9K |
| 10:11 | 8,618.29 | 8,622.57 | 8,618.13 | 8,618.67 | 31.6K |
| 10:12 | 8,620.21 | 8,620.48 | 8,619.72 | 8,619.72 | 31.4K |
| 10:13 | 8,618.59 | 8,619.39 | 8,618.59 | 8,619.18 | 6.3K |
| 10:14 | 8,619.18 | 8,619.18 | 8,608.26 | 8,608.26 | 36.1K |
| 10:15 | 8,608.81 | 8,609.92 | 8,608.81 | 8,609.50 | 13.5K |
| 10:16 | 8,609.17 | 8,609.17 | 8,608.48 | 8,608.90 | 8.0K |
| 10:17 | 8,608.43 | 8,610.01 | 8,608.43 | 8,609.64 | 2.7K |
| 10:18 | 8,609.30 | 8,609.71 | 8,607.31 | 8,607.48 | 3.7K |
| 10:19 | 8,607.34 | 8,609.26 | 8,607.34 | 8,609.26 | 3.3K |
| 10:20 | 8,609.36 | 8,609.36 | 8,608.96 | 8,608.96 | 9.2K |
| 10:21 | 8,609.10 | 8,609.10 | 8,607.25 | 8,607.25 | 16.7K |
| 10:22 | 8,606.23 | 8,608.45 | 8,606.23 | 8,608.34 | 29.6K |
| 10:23 | 8,612.64 | 8,616.20 | 8,612.64 | 8,616.20 | 10.1K |
| 10:24 | 8,616.19 | 8,616.19 | 8,615.74 | 8,615.86 | 4.3K |
| 10:25 | 8,616.20 | 8,617.74 | 8,616.20 | 8,617.74 | 2.9K |
| 10:26 | 8,617.36 | 8,619.74 | 8,617.36 | 8,619.55 | 3.9K |
| 10:27 | 8,618.11 | 8,619.04 | 8,617.93 | 8,619.04 | 9.5K |
| 10:28 | 8,618.72 | 8,621.20 | 8,618.69 | 8,621.20 | 11.1K |
| 10:29 | 8,621.44 | 8,622.09 | 8,621.44 | 8,622.09 | 14.5K |
| 10:30 | 8,622.26 | 8,622.26 | 8,617.00 | 8,617.53 | 44.6K |
| 10:31 | 8,617.81 | 8,618.12 | 8,617.54 | 8,617.54 | 36.1K |
| 10:32 | 8,617.54 | 8,620.29 | 8,617.33 | 8,620.29 | 8.4K |
| 10:33 | 8,619.76 | 8,619.76 | 8,618.15 | 8,618.34 | 32.2K |
| 10:34 | 8,617.10 | 8,617.10 | 8,613.39 | 8,613.39 | 19.5K |
| 10:35 | 8,614.27 | 8,614.27 | 8,614.27 | 8,614.27 | 4.4K |
| 10:36 | 8,617.10 | 8,617.23 | 8,616.67 | 8,617.23 | 4.9K |
| 10:37 | 8,617.23 | 8,617.38 | 8,617.11 | 8,617.11 | 0.7K |
| 10:38 | 8,617.05 | 8,626.22 | 8,617.05 | 8,626.22 | 16.8K |
| 10:39 | 8,626.54 | 8,629.50 | 8,626.54 | 8,629.31 | 6.1K |
| 10:40 | 8,629.15 | 8,629.15 | 8,623.96 | 8,624.33 | 10.9K |
| 10:41 | 8,624.52 | 8,625.08 | 8,624.52 | 8,625.08 | 3.7K |
| 10:42 | 8,625.08 | 8,625.14 | 8,624.78 | 8,625.14 | 2.3K |
| 10:43 | 8,625.14 | 8,629.50 | 8,625.14 | 8,629.50 | 4.1K |
| 10:44 | 8,631.03 | 8,633.30 | 8,631.03 | 8,631.37 | 8.7K |
| 10:45 | 8,631.37 | 8,631.37 | 8,629.18 | 8,629.33 | 7.3K |
| 10:46 | 8,629.33 | 8,630.18 | 8,628.91 | 8,630.18 | 13.3K |
| 10:47 | 8,629.40 | 8,629.40 | 8,628.66 | 8,628.66 | 3.1K |
| 10:48 | 8,626.82 | 8,626.82 | 8,624.97 | 8,625.55 | 8.9K |
| 10:49 | 8,625.33 | 8,627.92 | 8,625.33 | 8,627.92 | 13.3K |
| 10:50 | 8,627.75 | 8,629.23 | 8,627.75 | 8,629.23 | 9.8K |
| 10:51 | 8,630.75 | 8,632.53 | 8,630.75 | 8,632.53 | 40.1K |
| 10:52 | 8,633.48 | 8,636.72 | 8,633.48 | 8,636.72 | 26.6K |
| 10:53 | 8,636.91 | 8,637.17 | 8,636.25 | 8,637.17 | 33.3K |
| 10:54 | 8,637.79 | 8,637.79 | 8,637.42 | 8,637.42 | 3.1K |
| 10:55 | 8,637.53 | 8,638.61 | 8,637.53 | 8,638.60 | 13.7K |
| 10:56 | 8,637.90 | 8,643.12 | 8,637.90 | 8,643.12 | 22.9K |
| 10:57 | 8,644.27 | 8,644.94 | 8,644.27 | 8,644.94 | 8.8K |
| 10:58 | 8,645.27 | 8,645.85 | 8,645.02 | 8,645.02 | 10.0K |
| 10:59 | 8,644.75 | 8,645.32 | 8,644.75 | 8,645.32 | 12.0K |
| 11:00 | 8,645.86 | 8,647.41 | 8,645.41 | 8,645.41 | 24.9K |
| 11:01 | 8,645.39 | 8,647.25 | 8,645.32 | 8,645.32 | 7.8K |
| 11:02 | 8,646.78 | 8,652.55 | 8,646.78 | 8,652.55 | 31.1K |
| 11:03 | 8,652.83 | 8,653.56 | 8,652.83 | 8,653.56 | 4.5K |
| 11:04 | 8,654.00 | 8,655.28 | 8,654.00 | 8,655.28 | 27.2K |
| 11:05 | 8,656.18 | 8,657.56 | 8,655.90 | 8,657.56 | 9.2K |
| 11:06 | 8,657.09 | 8,657.70 | 8,656.00 | 8,656.00 | 24.9K |
| 11:07 | 8,656.00 | 8,656.00 | 8,655.11 | 8,655.11 | 9.1K |
| 11:08 | 8,655.19 | 8,655.19 | 8,654.82 | 8,654.85 | 4.3K |
| 11:09 | 8,654.84 | 8,654.84 | 8,649.49 | 8,649.49 | 22.7K |
| 11:10 | 8,650.04 | 8,650.08 | 8,649.29 | 8,649.29 | 11.5K |
| 11:11 | 8,649.08 | 8,650.75 | 8,648.89 | 8,650.75 | 13.1K |
| 11:12 | 8,650.90 | 8,651.71 | 8,650.90 | 8,651.36 | 38.7K |
| 11:13 | 8,652.33 | 8,655.20 | 8,652.33 | 8,655.20 | 11.7K |
| 11:14 | 8,656.17 | 8,656.94 | 8,656.17 | 8,656.94 | 15.0K |
| 11:15 | 8,658.33 | 8,663.28 | 8,658.33 | 8,663.28 | 13.1K |
| 11:16 | 8,663.60 | 8,663.64 | 8,663.35 | 8,663.35 | 12.8K |
| 11:17 | 8,663.35 | 8,666.16 | 8,663.35 | 8,666.16 | 27.5K |
| 11:18 | 8,669.82 | 8,669.87 | 8,666.51 | 8,669.87 | 14.8K |
| 11:19 | 8,669.47 | 8,669.47 | 8,668.40 | 8,668.40 | 11.5K |
| 11:20 | 8,668.82 | 8,670.28 | 8,668.69 | 8,668.69 | 17.5K |
| 11:21 | 8,668.48 | 8,668.80 | 8,668.48 | 8,668.70 | 3.8K |
| 11:22 | 8,668.31 | 8,668.31 | 8,666.10 | 8,666.19 | 16.0K |
| 11:23 | 8,666.19 | 8,667.30 | 8,666.19 | 8,667.30 | 8.2K |
| 11:24 | 8,667.10 | 8,668.39 | 8,667.03 | 8,668.39 | 34.4K |
| 11:25 | 8,669.19 | 8,669.93 | 8,669.00 | 8,669.00 | 16.9K |
| 11:26 | 8,668.73 | 8,668.90 | 8,668.73 | 8,668.90 | 3.7K |
| 11:27 | 8,669.47 | 8,670.09 | 8,669.47 | 8,670.09 | 10.1K |
| 11:28 | 8,670.40 | 8,672.18 | 8,670.40 | 8,672.18 | 9.3K |
| 11:29 | 8,672.18 | 8,672.18 | 8,664.38 | 8,664.38 | 36.2K |
| 11:30 | 8,664.62 | 8,664.62 | 8,662.49 | 8,662.49 | 13.0K |
| 11:31 | 8,660.38 | 8,660.38 | 8,656.52 | 8,656.52 | 5.1K |
| 11:32 | 8,656.38 | 8,656.38 | 8,655.59 | 8,655.59 | 2.0K |
| 11:33 | 8,655.59 | 8,655.69 | 8,650.99 | 8,650.99 | 11.1K |
| 11:34 | 8,650.71 | 8,651.17 | 8,650.71 | 8,650.75 | 1.7K |
| 11:35 | 8,651.80 | 8,655.24 | 8,651.80 | 8,655.24 | 16.8K |
| 11:36 | 8,654.53 | 8,654.72 | 8,654.09 | 8,654.09 | 7.6K |
| 11:37 | 8,655.10 | 8,656.50 | 8,655.10 | 8,656.50 | 13.9K |
| 11:38 | 8,656.74 | 8,658.91 | 8,656.74 | 8,658.91 | 18.2K |
| 11:39 | 8,660.93 | 8,660.93 | 8,659.07 | 8,659.07 | 11.6K |
| 11:40 | 8,658.55 | 8,658.72 | 8,658.25 | 8,658.25 | 19.6K |
| 11:41 | 8,658.25 | 8,658.25 | 8,655.07 | 8,655.23 | 9.9K |
| 11:42 | 8,654.50 | 8,654.50 | 8,654.17 | 8,654.33 | 2.6K |
| 11:43 | 8,652.92 | 8,654.55 | 8,651.95 | 8,654.55 | 6.1K |
| 11:44 | 8,654.33 | 8,654.33 | 8,652.39 | 8,653.70 | 1.2K |
| 11:45 | 8,653.42 | 8,653.70 | 8,652.78 | 8,652.78 | 5.5K |
| 11:46 | 8,652.93 | 8,653.51 | 8,652.93 | 8,653.51 | 6.1K |
| 11:47 | 8,653.51 | 8,653.54 | 8,652.94 | 8,652.94 | 3.5K |
| 11:48 | 8,652.31 | 8,653.18 | 8,652.31 | 8,653.18 | 1.4K |
| 11:49 | 8,653.94 | 8,653.94 | 8,650.04 | 8,651.06 | 41.6K |
| 11:50 | 8,650.95 | 8,650.95 | 8,650.50 | 8,650.50 | 6.1K |
| 11:51 | 8,651.58 | 8,651.85 | 8,651.58 | 8,651.85 | 3.3K |
| 11:52 | 8,651.85 | 8,651.85 | 8,649.93 | 8,649.93 | 6.5K |
| 11:53 | 8,649.93 | 8,650.40 | 8,649.93 | 8,650.40 | 3.4K |
| 11:54 | 8,652.29 | 8,652.29 | 8,652.29 | 8,652.29 | 7.6K |
| 11:55 | 8,652.46 | 8,653.38 | 8,652.46 | 8,653.38 | 1.0K |
| 11:56 | 8,653.55 | 8,653.95 | 8,653.53 | 8,653.54 | 2.9K |
| 11:57 | 8,652.08 | 8,652.08 | 8,651.50 | 8,651.50 | 7.8K |
| 11:58 | 8,651.60 | 8,651.60 | 8,651.02 | 8,651.31 | 16.0K |
| 11:59 | 8,651.31 | 8,651.72 | 8,651.31 | 8,651.72 | 0.6K |
| 12:00 | 8,651.73 | 8,652.08 | 8,651.73 | 8,651.97 | 4.7K |
| 12:01 | 8,651.69 | 8,654.74 | 8,651.69 | 8,654.32 | 8.3K |
| 12:02 | 8,654.61 | 8,657.19 | 8,654.61 | 8,657.19 | 21.3K |
| 12:03 | 8,657.02 | 8,660.21 | 8,657.02 | 8,660.21 | 6.3K |
| 12:04 | 8,660.21 | 8,660.70 | 8,659.43 | 8,660.70 | 8.4K |
| 12:05 | 8,660.70 | 8,662.92 | 8,660.70 | 8,662.13 | 8.0K |
| 12:06 | 8,660.92 | 8,661.42 | 8,660.92 | 8,661.42 | 2.7K |
| 12:07 | 8,661.42 | 8,661.66 | 8,661.09 | 8,661.09 | 4.5K |
| 12:08 | 8,660.58 | 8,660.58 | 8,660.16 | 8,660.33 | 3.4K |
| 12:09 | 8,660.30 | 8,665.71 | 8,660.30 | 8,665.59 | 21.7K |
| 12:10 | 8,666.33 | 8,666.95 | 8,666.14 | 8,666.14 | 15.4K |
| 12:11 | 8,668.70 | 8,671.26 | 8,668.70 | 8,671.26 | 8.9K |
| 12:12 | 8,670.79 | 8,671.75 | 8,670.79 | 8,671.75 | 2.7K |
| 12:13 | 8,671.21 | 8,671.21 | 8,668.88 | 8,668.88 | 5.4K |
| 12:14 | 8,668.34 | 8,668.34 | 8,667.39 | 8,667.39 | 7.2K |
| 12:15 | 8,668.06 | 8,668.37 | 8,668.06 | 8,668.23 | 5.2K |
| 12:16 | 8,668.23 | 8,668.91 | 8,668.05 | 8,668.91 | 10.9K |
| 12:17 | 8,669.57 | 8,674.53 | 8,669.57 | 8,674.31 | 59.0K |
| 12:18 | 8,675.03 | 8,675.17 | 8,674.81 | 8,674.81 | 4.9K |
| 12:19 | 8,674.43 | 8,676.32 | 8,674.43 | 8,674.95 | 42.1K |
| 12:20 | 8,674.95 | 8,674.95 | 8,673.72 | 8,674.03 | 3.1K |
| 12:21 | 8,674.03 | 8,674.11 | 8,673.69 | 8,674.11 | 1.8K |
| 12:22 | 8,675.37 | 8,676.37 | 8,675.37 | 8,676.37 | 58.8K |
| 12:23 | 8,676.57 | 8,676.77 | 8,670.24 | 8,670.24 | 10.2K |
| 12:24 | 8,670.04 | 8,670.04 | 8,668.95 | 8,668.95 | 3.9K |
| 12:25 | 8,668.95 | 8,670.18 | 8,668.92 | 8,670.18 | 9.5K |
| 12:26 | 8,669.97 | 8,670.95 | 8,669.97 | 8,670.36 | 6.1K |
| 12:27 | 8,669.95 | 8,670.90 | 8,665.67 | 8,665.67 | 21.1K |
| 12:28 | 8,665.67 | 8,665.67 | 8,664.62 | 8,664.62 | 2.2K |
| 12:29 | 8,664.29 | 8,664.42 | 8,663.95 | 8,663.95 | 7.2K |
| 12:30 | 8,663.95 | 8,663.95 | 8,661.73 | 8,661.73 | 26.0K |
| 12:31 | 8,662.46 | 8,663.30 | 8,662.46 | 8,663.06 | 14.6K |
| 12:32 | 8,663.06 | 8,665.47 | 8,663.06 | 8,665.47 | 29.6K |
| 12:33 | 8,665.71 | 8,665.71 | 8,664.50 | 8,664.53 | 62.7K |
| 12:34 | 8,663.83 | 8,667.32 | 8,663.35 | 8,667.32 | 18.6K |
| 12:35 | 8,668.35 | 8,668.51 | 8,668.35 | 8,668.51 | 32.3K |
| 12:36 | 8,668.12 | 8,668.12 | 8,667.22 | 8,667.97 | 5.1K |
| 12:37 | 8,667.56 | 8,667.98 | 8,667.48 | 8,667.48 | 3.4K |
| 12:38 | 8,667.48 | 8,667.48 | 8,664.47 | 8,664.72 | 16.7K |
| 12:39 | 8,664.89 | 8,664.89 | 8,663.41 | 8,663.41 | 11.5K |
| 12:40 | 8,661.50 | 8,662.23 | 8,661.50 | 8,661.87 | 3.1K |
| 12:41 | 8,661.54 | 8,661.72 | 8,660.93 | 8,661.06 | 9.3K |
| 12:42 | 8,661.86 | 8,662.65 | 8,661.86 | 8,662.65 | 10.3K |
| 12:43 | 8,664.65 | 8,665.06 | 8,664.65 | 8,664.70 | 6.0K |
| 12:44 | 8,663.49 | 8,665.40 | 8,663.49 | 8,665.40 | 12.5K |
| 12:45 | 8,665.40 | 8,665.40 | 8,665.08 | 8,665.08 | 4.3K |
| 12:46 | 8,665.08 | 8,665.36 | 8,662.92 | 8,663.16 | 13.5K |
| 12:47 | 8,663.16 | 8,663.77 | 8,662.46 | 8,662.46 | 8.3K |
| 12:48 | 8,662.63 | 8,662.80 | 8,662.63 | 8,662.80 | 1.5K |
| 12:49 | 8,663.00 | 8,664.72 | 8,663.00 | 8,664.72 | 4.4K |
| 12:50 | 8,664.19 | 8,664.19 | 8,663.35 | 8,663.49 | 11.1K |
| 12:51 | 8,665.58 | 8,665.85 | 8,665.29 | 8,665.48 | 3.9K |
| 12:52 | 8,665.35 | 8,666.02 | 8,665.35 | 8,666.02 | 1.0K |
| 12:53 | 8,666.76 | 8,668.53 | 8,666.76 | 8,668.53 | 8.3K |
| 12:54 | 8,668.34 | 8,668.34 | 8,667.44 | 8,667.44 | 10.3K |
| 12:55 | 8,666.52 | 8,666.61 | 8,666.19 | 8,666.61 | 3.9K |
| 12:56 | 8,666.25 | 8,667.56 | 8,666.25 | 8,667.56 | 4.4K |
| 12:57 | 8,667.00 | 8,667.00 | 8,666.03 | 8,666.03 | 11.7K |
| 12:58 | 8,666.43 | 8,666.66 | 8,666.38 | 8,666.38 | 5.2K |
| 12:59 | 8,666.55 | 8,666.55 | 8,666.02 | 8,666.49 | 2.8K |
| 13:00 | 8,666.02 | 8,666.41 | 8,666.02 | 8,666.41 | 9.5K |
| 13:01 | 8,666.16 | 8,667.29 | 8,666.16 | 8,667.29 | 3.9K |
| 13:02 | 8,666.64 | 8,666.64 | 8,666.30 | 8,666.30 | 8.6K |
| 13:03 | 8,666.30 | 8,666.30 | 8,666.19 | 8,666.19 | 1.0K |
| 13:04 | 8,663.93 | 8,664.26 | 8,663.93 | 8,664.26 | 5.1K |
| 13:05 | 8,664.26 | 8,664.26 | 8,664.07 | 8,664.07 | 1.3K |
| 13:06 | 8,664.07 | 8,664.07 | 8,663.85 | 8,663.87 | 10.5K |
| 13:07 | 8,663.56 | 8,664.24 | 8,663.56 | 8,664.24 | 5.5K |
| 13:08 | 8,664.27 | 8,664.71 | 8,662.50 | 8,664.71 | 6.6K |
| 13:09 | 8,662.35 | 8,662.35 | 8,661.63 | 8,661.63 | 11.5K |
| 13:10 | 8,661.30 | 8,662.13 | 8,660.78 | 8,662.13 | 3.7K |
| 13:11 | 8,662.13 | 8,662.35 | 8,662.13 | 8,662.35 | 2.0K |
| 13:12 | 8,662.92 | 8,662.92 | 8,662.77 | 8,662.77 | 12.7K |
| 13:13 | 8,662.61 | 8,662.61 | 8,662.01 | 8,662.01 | 6.3K |
| 13:14 | 8,662.01 | 8,662.12 | 8,661.81 | 8,662.12 | 1.0K |
| 13:15 | 8,662.12 | 8,662.12 | 8,661.72 | 8,661.78 | 2.4K |
| 13:16 | 8,661.77 | 8,661.77 | 8,660.88 | 8,660.88 | 5.1K |
| 13:17 | 8,659.84 | 8,662.35 | 8,659.84 | 8,661.53 | 10.6K |
| 13:18 | 8,661.53 | 8,661.81 | 8,659.13 | 8,659.13 | 8.4K |
| 13:19 | 8,659.37 | 8,659.37 | 8,658.07 | 8,658.26 | 5.9K |
| 13:20 | 8,657.67 | 8,657.67 | 8,656.13 | 8,656.13 | 5.3K |
| 13:21 | 8,656.19 | 8,656.25 | 8,655.87 | 8,655.87 | 1.7K |
| 13:22 | 8,655.87 | 8,657.39 | 8,655.87 | 8,657.39 | 2.4K |
| 13:23 | 8,657.39 | 8,658.13 | 8,657.39 | 8,658.13 | 1.1K |
| 13:24 | 8,658.13 | 8,658.13 | 8,656.95 | 8,656.95 | 10.3K |
| 13:25 | 8,656.95 | 8,656.95 | 8,653.38 | 8,653.38 | 14.1K |
| 13:26 | 8,653.55 | 8,653.55 | 8,653.00 | 8,653.00 | 5.8K |
| 13:27 | 8,650.12 | 8,650.53 | 8,649.83 | 8,649.83 | 23.9K |
| 13:28 | 8,648.67 | 8,648.84 | 8,647.28 | 8,647.28 | 10.5K |
| 13:29 | 8,641.83 | 8,641.95 | 8,641.28 | 8,641.86 | 14.6K |
| 13:30 | 8,642.01 | 8,642.92 | 8,642.01 | 8,642.92 | 10.1K |
| 13:31 | 8,642.78 | 8,642.78 | 8,642.40 | 8,642.40 | 5.1K |
| 13:32 | 8,642.90 | 8,643.63 | 8,642.90 | 8,643.63 | 6.7K |
| 13:33 | 8,643.53 | 8,643.53 | 8,642.33 | 8,643.49 | 13.1K |
| 13:34 | 8,643.49 | 8,643.49 | 8,640.99 | 8,641.23 | 4.7K |
| 13:35 | 8,641.37 | 8,641.37 | 8,641.37 | 8,641.37 | 0.6K |
| 13:36 | 8,639.10 | 8,639.26 | 8,637.74 | 8,637.74 | 9.5K |
| 13:37 | 8,635.73 | 8,635.88 | 8,635.53 | 8,635.88 | 26.9K |
| 13:38 | 8,634.70 | 8,634.74 | 8,634.29 | 8,634.29 | 6.9K |
| 13:39 | 8,633.89 | 8,635.23 | 8,631.53 | 8,631.53 | 13.5K |
| 13:40 | 8,631.72 | 8,631.81 | 8,631.15 | 8,631.15 | 2.4K |
| 13:41 | 8,631.15 | 8,631.98 | 8,630.26 | 8,631.50 | 9.2K |
| 13:42 | 8,631.84 | 8,632.42 | 8,631.84 | 8,632.42 | 2.4K |
| 13:43 | 8,632.56 | 8,634.69 | 8,632.56 | 8,634.69 | 4.9K |
| 13:44 | 8,633.63 | 8,636.42 | 8,633.63 | 8,636.42 | 8.1K |
| 13:45 | 8,636.28 | 8,636.90 | 8,636.28 | 8,636.73 | 3.3K |
| 13:46 | 8,636.59 | 8,636.59 | 8,636.32 | 8,636.32 | 9.0K |
| 13:47 | 8,636.32 | 8,637.23 | 8,636.09 | 8,636.09 | 4.3K |
| 13:48 | 8,636.57 | 8,638.13 | 8,636.57 | 8,638.13 | 5.5K |
| 13:49 | 8,638.37 | 8,638.76 | 8,638.18 | 8,638.18 | 1.9K |
| 13:50 | 8,638.18 | 8,638.18 | 8,637.07 | 8,637.94 | 4.4K |
| 13:51 | 8,638.01 | 8,638.01 | 8,637.80 | 8,637.80 | 5.6K |
| 13:52 | 8,637.80 | 8,638.21 | 8,637.80 | 8,638.21 | 3.0K |
| 13:53 | 8,638.35 | 8,638.70 | 8,638.35 | 8,638.37 | 3.4K |
| 13:54 | 8,638.20 | 8,638.31 | 8,638.20 | 8,638.31 | 1.9K |
| 13:55 | 8,638.31 | 8,638.35 | 8,638.04 | 8,638.35 | 6.3K |
| 13:56 | 8,637.79 | 8,637.79 | 8,637.48 | 8,637.48 | 7.7K |
| 13:57 | 8,637.73 | 8,637.73 | 8,637.30 | 8,637.57 | 6.5K |
| 13:58 | 8,636.86 | 8,636.86 | 8,635.01 | 8,635.01 | 4.6K |
| 13:59 | 8,635.26 | 8,635.26 | 8,634.60 | 8,634.84 | 45.1K |
| 14:00 | 8,634.84 | 8,635.16 | 8,628.39 | 8,628.39 | 27.6K |
| 14:01 | 8,628.19 | 8,628.34 | 8,627.81 | 8,627.97 | 10.2K |
| 14:02 | 8,627.97 | 8,627.97 | 8,627.60 | 8,627.76 | 12.1K |
| 14:03 | 8,626.13 | 8,626.44 | 8,625.91 | 8,626.44 | 6.6K |
| 14:04 | 8,626.44 | 8,626.85 | 8,626.44 | 8,626.50 | 1.0K |
| 14:05 | 8,626.35 | 8,629.14 | 8,626.35 | 8,629.11 | 7.5K |
| 14:06 | 8,628.69 | 8,628.69 | 8,626.94 | 8,626.94 | 9.0K |
| 14:07 | 8,626.91 | 8,627.25 | 8,626.75 | 8,627.25 | 7.8K |
| 14:08 | 8,627.25 | 8,627.81 | 8,627.07 | 8,627.07 | 7.8K |
| 14:09 | 8,627.40 | 8,627.97 | 8,627.26 | 8,627.83 | 7.1K |
| 14:10 | 8,627.76 | 8,628.27 | 8,627.76 | 8,628.27 | 5.7K |
| 14:11 | 8,629.50 | 8,630.23 | 8,627.01 | 8,627.01 | 21.7K |
| 14:12 | 8,627.01 | 8,627.32 | 8,627.01 | 8,627.32 | 3.7K |
| 14:13 | 8,627.10 | 8,627.19 | 8,626.91 | 8,626.99 | 4.4K |
| 14:14 | 8,626.80 | 8,627.13 | 8,626.80 | 8,626.99 | 4.2K |
| 14:15 | 8,626.65 | 8,626.65 | 8,625.97 | 8,626.35 | 6.3K |
| 14:16 | 8,626.29 | 8,626.29 | 8,625.45 | 8,625.45 | 9.3K |
| 14:17 | 8,625.26 | 8,625.26 | 8,624.57 | 8,624.71 | 1.6K |
| 14:18 | 8,624.06 | 8,624.23 | 8,623.69 | 8,623.86 | 3.3K |
| 14:19 | 8,623.58 | 8,624.31 | 8,623.58 | 8,623.68 | 7.4K |
| 14:20 | 8,624.32 | 8,624.93 | 8,624.11 | 8,624.93 | 8.8K |
| 14:21 | 8,624.58 | 8,625.41 | 8,624.58 | 8,624.86 | 0.9K |
| 14:22 | 8,624.86 | 8,625.04 | 8,623.91 | 8,623.91 | 1.9K |
| 14:23 | 8,624.83 | 8,625.62 | 8,624.70 | 8,624.89 | 3.8K |
| 14:24 | 8,624.89 | 8,625.00 | 8,624.89 | 8,624.90 | 2.5K |
| 14:25 | 8,624.41 | 8,624.80 | 8,623.91 | 8,624.48 | 4.7K |
| 14:26 | 8,624.68 | 8,626.66 | 8,624.34 | 8,626.61 | 39.0K |
| 14:27 | 8,627.02 | 8,629.56 | 8,627.02 | 8,629.56 | 6.1K |
| 14:28 | 8,629.12 | 8,630.19 | 8,629.12 | 8,630.19 | 5.2K |
| 14:29 | 8,630.19 | 8,631.64 | 8,630.19 | 8,631.64 | 20.2K |
| 14:30 | 8,632.02 | 8,632.37 | 8,631.14 | 8,632.37 | 5.5K |
| 14:31 | 8,633.43 | 8,633.43 | 8,632.13 | 8,632.13 | 5.7K |
| 14:32 | 8,631.40 | 8,631.40 | 8,630.32 | 8,631.08 | 1.6K |
| 14:33 | 8,631.08 | 8,631.22 | 8,631.08 | 8,631.19 | 3.2K |
| 14:34 | 8,631.18 | 8,631.20 | 8,630.60 | 8,630.60 | 14.1K |
| 14:35 | 8,631.38 | 8,631.38 | 8,630.03 | 8,630.03 | 5.1K |
| 14:36 | 8,630.19 | 8,630.19 | 8,629.92 | 8,629.99 | 7.3K |
| 14:37 | 8,629.99 | 8,630.33 | 8,629.11 | 8,629.26 | 30.9K |
| 14:38 | 8,629.26 | 8,629.45 | 8,629.25 | 8,629.28 | 3.8K |
| 14:39 | 8,629.35 | 8,629.35 | 8,628.53 | 8,628.77 | 5.5K |
| 14:40 | 8,628.66 | 8,629.04 | 8,628.66 | 8,628.87 | 5.3K |
| 14:41 | 8,628.87 | 8,629.19 | 8,628.87 | 8,629.03 | 14.2K |
| 14:42 | 8,629.85 | 8,629.85 | 8,628.89 | 8,628.89 | 10.2K |
| 14:43 | 8,627.46 | 8,627.46 | 8,625.86 | 8,626.22 | 21.8K |
| 14:44 | 8,625.96 | 8,626.89 | 8,625.96 | 8,626.53 | 37.6K |
| 14:45 | 8,626.53 | 8,626.53 | 8,624.97 | 8,624.97 | 3.1K |
| 14:46 | 8,625.68 | 8,626.54 | 8,625.68 | 8,626.54 | 4.4K |
| 14:47 | 8,626.16 | 8,626.73 | 8,626.16 | 8,626.62 | 8.1K |
| 14:48 | 8,625.14 | 8,625.14 | 8,624.65 | 8,624.81 | 8.0K |
| 14:49 | 8,624.81 | 8,625.65 | 8,624.21 | 8,624.21 | 2.3K |
| 14:50 | 8,623.88 | 8,623.88 | 8,622.05 | 8,622.49 | 13.0K |
| 14:51 | 8,620.06 | 8,620.06 | 8,619.84 | 8,619.84 | 8.8K |
| 14:52 | 8,619.56 | 8,620.03 | 8,619.20 | 8,620.03 | 10.0K |
| 14:53 | 8,619.82 | 8,622.47 | 8,619.82 | 8,622.47 | 24.2K |
| 14:54 | 8,623.31 | 8,624.91 | 8,623.31 | 8,624.91 | 9.5K |
| 14:55 | 8,626.48 | 8,627.94 | 8,625.76 | 8,627.94 | 18.6K |
| 14:56 | 8,627.75 | 8,630.17 | 8,627.62 | 8,630.17 | 27.1K |
| 14:57 | 8,630.56 | 8,631.75 | 8,630.56 | 8,631.50 | 4.2K |
| 14:58 | 8,630.37 | 8,630.37 | 8,628.74 | 8,628.74 | 8.0K |
| 14:59 | 8,628.32 | 8,628.32 | 8,627.72 | 8,627.72 | 2.9K |
| 15:00 | 8,627.72 | 8,627.80 | 8,627.17 | 8,627.80 | 8.7K |
| 15:01 | 8,626.58 | 8,627.18 | 8,626.31 | 8,627.18 | 14.4K |
| 15:02 | 8,628.12 | 8,628.96 | 8,628.12 | 8,628.96 | 9.9K |
| 15:03 | 8,627.55 | 8,627.81 | 8,627.31 | 8,627.81 | 7.0K |
| 15:04 | 8,627.63 | 8,628.59 | 8,627.63 | 8,628.23 | 6.5K |
| 15:05 | 8,628.37 | 8,628.37 | 8,627.37 | 8,627.37 | 5.5K |
| 15:06 | 8,626.81 | 8,626.85 | 8,626.26 | 8,626.26 | 7.8K |
| 15:07 | 8,626.26 | 8,627.55 | 8,626.26 | 8,627.36 | 7.8K |
| 15:08 | 8,627.79 | 8,628.28 | 8,627.28 | 8,627.28 | 16.8K |
| 15:09 | 8,627.42 | 8,627.42 | 8,625.68 | 8,625.68 | 4.2K |
| 15:10 | 8,624.99 | 8,624.99 | 8,622.24 | 8,622.24 | 9.2K |
| 15:11 | 8,621.70 | 8,624.08 | 8,621.70 | 8,623.67 | 20.2K |
| 15:12 | 8,624.72 | 8,625.39 | 8,624.60 | 8,625.31 | 9.7K |
| 15:13 | 8,625.60 | 8,625.94 | 8,625.60 | 8,625.94 | 9.7K |
| 15:14 | 8,626.99 | 8,629.58 | 8,626.99 | 8,629.58 | 16.4K |
| 15:15 | 8,630.46 | 8,634.21 | 8,630.46 | 8,633.74 | 13.4K |
| 15:16 | 8,633.61 | 8,634.23 | 8,633.61 | 8,633.97 | 12.2K |
| 15:17 | 8,633.97 | 8,634.41 | 8,633.97 | 8,634.23 | 46.3K |
| 15:18 | 8,634.96 | 8,635.53 | 8,634.96 | 8,635.53 | 10.5K |
| 15:19 | 8,635.72 | 8,635.76 | 8,635.72 | 8,635.76 | 11.4K |
| 15:20 | 8,635.50 | 8,635.61 | 8,633.50 | 8,633.75 | 16.8K |
| 15:21 | 8,633.30 | 8,633.72 | 8,633.16 | 8,633.17 | 7.4K |
| 15:22 | 8,632.20 | 8,632.36 | 8,632.01 | 8,632.36 | 4.0K |
| 15:23 | 8,632.51 | 8,632.51 | 8,631.05 | 8,631.05 | 32.5K |
| 15:24 | 8,631.62 | 8,631.82 | 8,630.08 | 8,630.33 | 9.7K |
| 15:25 | 8,630.21 | 8,631.01 | 8,630.21 | 8,631.01 | 10.3K |
| 15:26 | 8,631.94 | 8,631.94 | 8,630.56 | 8,630.56 | 7.5K |
| 15:27 | 8,630.16 | 8,631.56 | 8,630.16 | 8,631.56 | 10.0K |
| 15:28 | 8,631.20 | 8,631.20 | 8,629.88 | 8,630.42 | 14.4K |
| 15:29 | 8,632.02 | 8,632.36 | 8,630.97 | 8,630.97 | 11.3K |
| 15:30 | 8,630.81 | 8,630.99 | 8,630.68 | 8,630.97 | 10.7K |
| 15:31 | 8,630.65 | 8,630.99 | 8,630.65 | 8,630.99 | 40.1K |
| 15:32 | 8,631.47 | 8,634.69 | 8,631.47 | 8,634.69 | 27.7K |
| 15:33 | 8,635.55 | 8,635.55 | 8,630.69 | 8,632.45 | 38.5K |
| 15:34 | 8,632.25 | 8,632.25 | 8,631.61 | 8,631.61 | 2.6K |
| 15:35 | 8,631.79 | 8,633.57 | 8,631.79 | 8,633.41 | 14.0K |
| 15:36 | 8,633.55 | 8,633.71 | 8,632.95 | 8,633.14 | 13.9K |
| 15:37 | 8,633.31 | 8,633.31 | 8,631.68 | 8,631.68 | 3.7K |
| 15:38 | 8,632.65 | 8,632.65 | 8,631.40 | 8,631.54 | 11.4K |
| 15:39 | 8,631.24 | 8,634.45 | 8,631.24 | 8,634.45 | 12.4K |
| 15:40 | 8,634.63 | 8,634.63 | 8,630.80 | 8,631.16 | 36.2K |
| 15:41 | 8,631.20 | 8,631.81 | 8,631.20 | 8,631.54 | 6.7K |
| 15:42 | 8,631.69 | 8,633.34 | 8,631.69 | 8,633.34 | 10.1K |
| 15:43 | 8,633.46 | 8,634.04 | 8,633.46 | 8,634.04 | 24.1K |
| 15:44 | 8,634.12 | 8,635.37 | 8,634.12 | 8,635.37 | 13.8K |
| 15:45 | 8,636.07 | 8,636.29 | 8,635.29 | 8,635.50 | 34.4K |
| 15:46 | 8,635.68 | 8,638.56 | 8,635.68 | 8,638.56 | 16.6K |
| 15:47 | 8,637.45 | 8,639.59 | 8,637.45 | 8,639.11 | 29.7K |
| 15:48 | 8,639.48 | 8,641.06 | 8,639.48 | 8,640.06 | 20.5K |
| 15:49 | 8,639.65 | 8,641.70 | 8,639.65 | 8,641.70 | 26.7K |
| 15:50 | 8,642.15 | 8,650.46 | 8,642.15 | 8,650.46 | 107.3K |
| 15:51 | 8,646.96 | 8,647.58 | 8,646.72 | 8,646.72 | 17.8K |
| 15:52 | 8,647.29 | 8,648.68 | 8,646.91 | 8,648.64 | 14.3K |
| 15:53 | 8,648.13 | 8,648.71 | 8,646.97 | 8,648.71 | 28.3K |
| 15:54 | 8,648.26 | 8,649.89 | 8,647.14 | 8,649.25 | 24.7K |
| 15:55 | 8,650.29 | 8,652.51 | 8,649.30 | 8,652.51 | 61.0K |
| 15:56 | 8,648.98 | 8,651.49 | 8,647.76 | 8,647.76 | 90.2K |
| 15:57 | 8,645.99 | 8,647.36 | 8,645.99 | 8,646.82 | 61.4K |
| 15:58 | 8,647.10 | 8,647.93 | 8,647.10 | 8,647.93 | 91.2K |
| 15:59 | 8,647.20 | 8,649.69 | 8,647.20 | 8,649.69 | 120.7K |
| 16:00 | 8,651.54 | 8,652.90 | 8,651.54 | 8,652.90 | 1,146.3K |
| 16:01 | 8,652.90 | 8,652.90 | 8,652.90 | 8,652.90 | 0.0K |