9,805.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,652.90 | 8,652.90 | 8,597.42 | 8,597.42 | 134.7K |
| 09:31 | 8,599.73 | 8,601.03 | 8,599.58 | 8,599.58 | 7.6K |
| 09:32 | 8,599.22 | 8,610.85 | 8,599.22 | 8,610.85 | 4.4K |
| 09:33 | 8,618.34 | 8,620.61 | 8,618.34 | 8,620.61 | 34.0K |
| 09:34 | 8,621.01 | 8,621.01 | 8,620.63 | 8,620.63 | 2.2K |
| 09:35 | 8,620.47 | 8,625.47 | 8,620.47 | 8,624.57 | 9.7K |
| 09:36 | 8,624.57 | 8,628.25 | 8,624.51 | 8,628.25 | 5.1K |
| 09:37 | 8,631.24 | 8,631.24 | 8,630.08 | 8,630.08 | 8.4K |
| 09:38 | 8,632.24 | 8,632.24 | 8,620.48 | 8,620.48 | 37.3K |
| 09:39 | 8,612.50 | 8,614.41 | 8,612.50 | 8,613.26 | 25.8K |
| 09:40 | 8,612.12 | 8,619.23 | 8,609.26 | 8,615.99 | 16.2K |
| 09:41 | 8,615.95 | 8,615.95 | 8,611.63 | 8,611.63 | 8.6K |
| 09:42 | 8,611.78 | 8,611.78 | 8,607.21 | 8,607.21 | 2.7K |
| 09:43 | 8,607.71 | 8,607.71 | 8,606.68 | 8,606.68 | 17.9K |
| 09:44 | 8,605.68 | 8,605.68 | 8,604.57 | 8,605.18 | 20.3K |
| 09:45 | 8,609.94 | 8,618.12 | 8,609.62 | 8,618.12 | 28.9K |
| 09:46 | 8,618.08 | 8,618.08 | 8,617.53 | 8,617.53 | 18.2K |
| 09:47 | 8,614.29 | 8,615.52 | 8,614.29 | 8,614.68 | 14.3K |
| 09:48 | 8,613.45 | 8,613.45 | 8,608.83 | 8,608.83 | 16.1K |
| 09:49 | 8,609.13 | 8,613.24 | 8,609.13 | 8,613.24 | 10.4K |
| 09:50 | 8,613.44 | 8,614.12 | 8,610.59 | 8,610.59 | 21.1K |
| 09:51 | 8,610.74 | 8,610.74 | 8,607.61 | 8,607.61 | 21.4K |
| 09:52 | 8,606.55 | 8,608.88 | 8,606.55 | 8,608.88 | 1.1K |
| 09:53 | 8,605.58 | 8,605.96 | 8,603.92 | 8,603.92 | 11.5K |
| 09:54 | 8,603.95 | 8,604.06 | 8,601.63 | 8,601.63 | 15.0K |
| 09:55 | 8,597.48 | 8,597.48 | 8,595.82 | 8,596.21 | 16.4K |
| 09:56 | 8,596.39 | 8,596.39 | 8,595.43 | 8,595.43 | 5.9K |
| 09:57 | 8,594.84 | 8,597.68 | 8,594.84 | 8,595.74 | 9.5K |
| 09:58 | 8,595.75 | 8,596.02 | 8,595.28 | 8,595.28 | 13.8K |
| 09:59 | 8,595.19 | 8,595.19 | 8,594.16 | 8,594.16 | 9.8K |
| 10:00 | 8,594.22 | 8,594.54 | 8,592.89 | 8,594.54 | 18.5K |
| 10:01 | 8,598.90 | 8,605.22 | 8,598.90 | 8,605.22 | 13.5K |
| 10:02 | 8,605.22 | 8,605.22 | 8,604.54 | 8,604.54 | 6.3K |
| 10:03 | 8,604.40 | 8,604.40 | 8,601.62 | 8,601.62 | 4.2K |
| 10:04 | 8,601.23 | 8,601.65 | 8,600.90 | 8,600.90 | 6.9K |
| 10:05 | 8,600.13 | 8,600.13 | 8,598.44 | 8,598.44 | 15.9K |
| 10:06 | 8,598.44 | 8,600.90 | 8,598.44 | 8,598.70 | 5.5K |
| 10:07 | 8,598.66 | 8,598.66 | 8,596.14 | 8,596.14 | 12.8K |
| 10:08 | 8,598.29 | 8,598.29 | 8,592.81 | 8,592.81 | 15.4K |
| 10:09 | 8,592.81 | 8,592.81 | 8,588.08 | 8,589.94 | 22.4K |
| 10:10 | 8,594.03 | 8,594.03 | 8,593.10 | 8,593.54 | 7.8K |
| 10:11 | 8,594.70 | 8,594.81 | 8,593.99 | 8,594.81 | 6.7K |
| 10:12 | 8,594.02 | 8,594.02 | 8,593.99 | 8,593.99 | 64.0K |
| 10:13 | 8,594.23 | 8,594.82 | 8,594.23 | 8,594.82 | 3.5K |
| 10:14 | 8,594.05 | 8,594.05 | 8,593.49 | 8,593.49 | 5.2K |
| 10:15 | 8,592.04 | 8,594.29 | 8,592.04 | 8,594.29 | 3.5K |
| 10:16 | 8,594.68 | 8,594.81 | 8,594.68 | 8,594.81 | 8.1K |
| 10:17 | 8,594.70 | 8,594.96 | 8,594.70 | 8,594.96 | 1.9K |
| 10:18 | 8,594.68 | 8,595.66 | 8,594.68 | 8,595.47 | 3.0K |
| 10:19 | 8,597.66 | 8,597.66 | 8,596.54 | 8,596.99 | 8.4K |
| 10:20 | 8,597.71 | 8,597.71 | 8,597.23 | 8,597.23 | 2.3K |
| 10:21 | 8,597.57 | 8,597.57 | 8,595.72 | 8,595.72 | 7.4K |
| 10:22 | 8,595.72 | 8,596.43 | 8,595.72 | 8,596.43 | 3.6K |
| 10:23 | 8,597.07 | 8,597.18 | 8,596.71 | 8,597.18 | 7.0K |
| 10:24 | 8,601.09 | 8,603.75 | 8,601.09 | 8,603.10 | 16.7K |
| 10:25 | 8,603.56 | 8,605.79 | 8,603.56 | 8,605.42 | 7.5K |
| 10:26 | 8,605.33 | 8,606.02 | 8,605.25 | 8,606.02 | 5.7K |
| 10:27 | 8,606.77 | 8,607.80 | 8,606.77 | 8,607.80 | 10.8K |
| 10:28 | 8,609.35 | 8,610.92 | 8,609.35 | 8,610.78 | 5.5K |
| 10:29 | 8,610.99 | 8,614.02 | 8,610.99 | 8,614.02 | 2.1K |
| 10:30 | 8,616.55 | 8,616.96 | 8,616.55 | 8,616.90 | 3.7K |
| 10:31 | 8,616.84 | 8,616.84 | 8,616.29 | 8,616.29 | 6.5K |
| 10:32 | 8,617.67 | 8,617.90 | 8,617.52 | 8,617.90 | 3.4K |
| 10:33 | 8,617.88 | 8,621.05 | 8,617.88 | 8,620.13 | 12.4K |
| 10:34 | 8,619.01 | 8,619.01 | 8,617.41 | 8,618.09 | 14.9K |
| 10:35 | 8,616.98 | 8,618.40 | 8,616.98 | 8,618.40 | 10.3K |
| 10:36 | 8,618.27 | 8,618.28 | 8,618.11 | 8,618.28 | 1.2K |
| 10:37 | 8,618.17 | 8,618.17 | 8,617.40 | 8,617.54 | 8.8K |
| 10:38 | 8,618.23 | 8,620.01 | 8,618.04 | 8,620.01 | 7.2K |
| 10:39 | 8,620.01 | 8,620.43 | 8,620.01 | 8,620.16 | 1.5K |
| 10:40 | 8,620.16 | 8,620.16 | 8,618.11 | 8,618.50 | 2.8K |
| 10:41 | 8,617.22 | 8,617.29 | 8,614.34 | 8,614.34 | 8.7K |
| 10:42 | 8,613.44 | 8,613.44 | 8,610.70 | 8,610.70 | 11.1K |
| 10:43 | 8,609.43 | 8,609.43 | 8,608.37 | 8,608.70 | 22.2K |
| 10:44 | 8,608.70 | 8,608.79 | 8,608.33 | 8,608.79 | 2.6K |
| 10:45 | 8,608.38 | 8,608.39 | 8,607.15 | 8,607.15 | 14.6K |
| 10:46 | 8,607.03 | 8,607.03 | 8,606.67 | 8,606.82 | 4.9K |
| 10:47 | 8,608.45 | 8,609.02 | 8,608.40 | 8,608.40 | 5.8K |
| 10:48 | 8,609.23 | 8,609.40 | 8,609.23 | 8,609.25 | 4.6K |
| 10:49 | 8,610.34 | 8,610.86 | 8,610.34 | 8,610.86 | 1.9K |
| 10:50 | 8,610.86 | 8,611.95 | 8,609.70 | 8,611.95 | 4.1K |
| 10:51 | 8,612.64 | 8,612.64 | 8,611.97 | 8,611.97 | 1.7K |
| 10:52 | 8,611.97 | 8,612.56 | 8,611.97 | 8,612.56 | 2.7K |
| 10:53 | 8,612.99 | 8,614.76 | 8,612.99 | 8,614.76 | 10.3K |
| 10:54 | 8,614.56 | 8,614.56 | 8,613.50 | 8,613.50 | 7.4K |
| 10:55 | 8,613.63 | 8,613.78 | 8,613.61 | 8,613.61 | 1.2K |
| 10:56 | 8,613.61 | 8,614.04 | 8,613.61 | 8,614.04 | 3.2K |
| 10:57 | 8,614.04 | 8,615.66 | 8,614.04 | 8,615.66 | 1.4K |
| 10:58 | 8,616.05 | 8,616.35 | 8,616.05 | 8,616.35 | 6.3K |
| 10:59 | 8,618.34 | 8,618.35 | 8,618.03 | 8,618.35 | 2.6K |
| 11:00 | 8,618.35 | 8,618.35 | 8,616.70 | 8,616.84 | 7.5K |
| 11:01 | 8,616.84 | 8,617.94 | 8,616.84 | 8,617.94 | 2.0K |
| 11:02 | 8,617.80 | 8,618.56 | 8,617.80 | 8,617.99 | 7.0K |
| 11:03 | 8,618.39 | 8,619.44 | 8,618.39 | 8,619.44 | 6.6K |
| 11:04 | 8,618.24 | 8,619.06 | 8,618.24 | 8,619.06 | 5.2K |
| 11:05 | 8,619.48 | 8,620.55 | 8,619.48 | 8,620.55 | 2.7K |
| 11:06 | 8,620.55 | 8,620.55 | 8,619.98 | 8,619.98 | 2.2K |
| 11:07 | 8,619.30 | 8,620.11 | 8,619.30 | 8,619.65 | 5.2K |
| 11:08 | 8,620.22 | 8,621.17 | 8,619.69 | 8,620.23 | 9.0K |
| 11:09 | 8,620.23 | 8,620.40 | 8,620.23 | 8,620.40 | 3.5K |
| 11:10 | 8,621.07 | 8,621.41 | 8,620.50 | 8,621.41 | 9.3K |
| 11:11 | 8,621.57 | 8,621.57 | 8,621.27 | 8,621.27 | 5.5K |
| 11:12 | 8,621.27 | 8,621.27 | 8,620.75 | 8,621.11 | 2.9K |
| 11:13 | 8,621.32 | 8,621.32 | 8,620.75 | 8,620.95 | 2.1K |
| 11:14 | 8,620.95 | 8,623.23 | 8,620.95 | 8,621.28 | 11.4K |
| 11:15 | 8,621.06 | 8,621.06 | 8,620.39 | 8,620.39 | 3.9K |
| 11:16 | 8,619.93 | 8,619.93 | 8,619.50 | 8,619.50 | 3.7K |
| 11:17 | 8,618.68 | 8,618.68 | 8,617.96 | 8,617.96 | 2.6K |
| 11:18 | 8,617.96 | 8,617.97 | 8,617.50 | 8,617.50 | 2.8K |
| 11:19 | 8,617.50 | 8,617.50 | 8,616.91 | 8,617.16 | 8.5K |
| 11:20 | 8,617.33 | 8,618.12 | 8,617.33 | 8,618.12 | 4.4K |
| 11:21 | 8,618.14 | 8,619.08 | 8,618.14 | 8,618.71 | 7.4K |
| 11:22 | 8,618.71 | 8,619.13 | 8,618.71 | 8,619.11 | 4.8K |
| 11:23 | 8,618.67 | 8,618.67 | 8,617.07 | 8,617.07 | 3.2K |
| 11:24 | 8,617.22 | 8,617.22 | 8,615.67 | 8,615.67 | 5.2K |
| 11:25 | 8,615.67 | 8,616.34 | 8,615.67 | 8,616.34 | 5.9K |
| 11:26 | 8,616.34 | 8,616.34 | 8,614.50 | 8,614.50 | 2.2K |
| 11:27 | 8,614.64 | 8,614.64 | 8,613.76 | 8,613.76 | 27.5K |
| 11:28 | 8,613.76 | 8,615.26 | 8,611.99 | 8,612.07 | 52.8K |
| 11:29 | 8,612.43 | 8,614.04 | 8,612.43 | 8,614.04 | 3.8K |
| 11:30 | 8,615.03 | 8,615.73 | 8,615.03 | 8,615.73 | 2.6K |
| 11:31 | 8,616.41 | 8,618.72 | 8,616.41 | 8,618.72 | 7.6K |
| 11:32 | 8,619.58 | 8,619.58 | 8,619.25 | 8,619.26 | 5.4K |
| 11:33 | 8,619.60 | 8,620.47 | 8,619.60 | 8,620.31 | 7.6K |
| 11:34 | 8,619.63 | 8,625.15 | 8,619.63 | 8,625.15 | 2.5K |
| 11:35 | 8,625.15 | 8,626.15 | 8,625.15 | 8,626.15 | 7.5K |
| 11:36 | 8,626.29 | 8,627.21 | 8,626.12 | 8,627.21 | 34.1K |
| 11:37 | 8,627.21 | 8,630.11 | 8,627.21 | 8,630.11 | 6.1K |
| 11:38 | 8,630.11 | 8,630.93 | 8,630.11 | 8,630.36 | 6.9K |
| 11:39 | 8,630.36 | 8,631.82 | 8,630.36 | 8,631.82 | 5.5K |
| 11:40 | 8,632.06 | 8,632.47 | 8,632.06 | 8,632.33 | 4.4K |
| 11:41 | 8,632.33 | 8,632.41 | 8,631.52 | 8,631.55 | 11.3K |
| 11:42 | 8,631.55 | 8,632.50 | 8,631.43 | 8,632.50 | 2.2K |
| 11:43 | 8,632.36 | 8,632.36 | 8,630.38 | 8,630.38 | 2.8K |
| 11:44 | 8,629.94 | 8,629.94 | 8,626.04 | 8,626.04 | 10.2K |
| 11:45 | 8,625.18 | 8,625.18 | 8,624.35 | 8,624.42 | 6.6K |
| 11:46 | 8,624.11 | 8,624.64 | 8,619.59 | 8,619.59 | 17.0K |
| 11:47 | 8,619.63 | 8,619.63 | 8,618.89 | 8,618.89 | 13.6K |
| 11:48 | 8,614.80 | 8,614.80 | 8,614.32 | 8,614.32 | 16.4K |
| 11:49 | 8,615.16 | 8,615.68 | 8,615.16 | 8,615.35 | 6.2K |
| 11:50 | 8,614.79 | 8,614.79 | 8,613.50 | 8,613.71 | 3.9K |
| 11:51 | 8,614.09 | 8,614.09 | 8,612.21 | 8,612.21 | 22.0K |
| 11:52 | 8,612.15 | 8,613.25 | 8,612.15 | 8,613.25 | 1.6K |
| 11:53 | 8,612.89 | 8,614.68 | 8,612.89 | 8,614.26 | 1.6K |
| 11:54 | 8,614.26 | 8,614.61 | 8,612.83 | 8,612.83 | 0.6K |
| 11:55 | 8,612.83 | 8,613.22 | 8,612.83 | 8,613.07 | 1.4K |
| 11:56 | 8,614.25 | 8,615.04 | 8,614.25 | 8,615.04 | 2.4K |
| 11:57 | 8,615.04 | 8,615.04 | 8,614.69 | 8,614.69 | 7.0K |
| 11:58 | 8,614.69 | 8,614.89 | 8,614.16 | 8,614.16 | 4.2K |
| 11:59 | 8,614.46 | 8,615.01 | 8,614.46 | 8,615.01 | 16.9K |
| 12:00 | 8,616.07 | 8,617.78 | 8,616.07 | 8,617.78 | 6.4K |
| 12:01 | 8,618.22 | 8,621.42 | 8,618.22 | 8,621.42 | 65.6K |
| 12:02 | 8,621.42 | 8,623.59 | 8,621.42 | 8,623.59 | 2.9K |
| 12:03 | 8,624.11 | 8,624.11 | 8,623.87 | 8,623.87 | 31.7K |
| 12:04 | 8,623.51 | 8,623.51 | 8,623.32 | 8,623.44 | 7.2K |
| 12:05 | 8,622.22 | 8,622.22 | 8,618.47 | 8,618.47 | 21.6K |
| 12:06 | 8,618.47 | 8,618.72 | 8,617.91 | 8,618.29 | 3.5K |
| 12:07 | 8,618.52 | 8,620.58 | 8,618.52 | 8,620.58 | 11.5K |
| 12:08 | 8,620.58 | 8,620.58 | 8,619.96 | 8,619.96 | 3.0K |
| 12:09 | 8,619.50 | 8,619.80 | 8,619.50 | 8,619.80 | 5.6K |
| 12:10 | 8,619.62 | 8,619.79 | 8,619.62 | 8,619.68 | 9.1K |
| 12:11 | 8,619.95 | 8,619.95 | 8,619.65 | 8,619.65 | 4.3K |
| 12:12 | 8,619.79 | 8,619.79 | 8,619.53 | 8,619.53 | 12.8K |
| 12:13 | 8,620.12 | 8,620.12 | 8,619.61 | 8,619.61 | 1.5K |
| 12:14 | 8,619.61 | 8,619.61 | 8,619.06 | 8,619.06 | 0.9K |
| 12:15 | 8,618.80 | 8,618.94 | 8,617.05 | 8,617.05 | 19.5K |
| 12:16 | 8,617.22 | 8,617.22 | 8,613.95 | 8,613.95 | 36.1K |
| 12:17 | 8,614.07 | 8,614.07 | 8,613.26 | 8,613.26 | 32.9K |
| 12:18 | 8,612.98 | 8,613.26 | 8,612.96 | 8,612.96 | 1.8K |
| 12:19 | 8,612.93 | 8,614.55 | 8,612.65 | 8,614.55 | 4.7K |
| 12:20 | 8,615.35 | 8,615.35 | 8,614.90 | 8,614.90 | 3.5K |
| 12:21 | 8,615.91 | 8,616.33 | 8,615.91 | 8,616.04 | 1.9K |
| 12:22 | 8,616.20 | 8,616.20 | 8,615.76 | 8,615.76 | 0.6K |
| 12:23 | 8,615.94 | 8,616.22 | 8,615.76 | 8,615.76 | 1.8K |
| 12:24 | 8,616.46 | 8,616.49 | 8,616.07 | 8,616.49 | 2.1K |
| 12:25 | 8,616.49 | 8,616.49 | 8,616.08 | 8,616.08 | 1.9K |
| 12:26 | 8,615.51 | 8,616.01 | 8,615.51 | 8,616.01 | 6.7K |
| 12:27 | 8,616.29 | 8,616.66 | 8,616.29 | 8,616.66 | 4.8K |
| 12:28 | 8,617.36 | 8,617.36 | 8,617.20 | 8,617.20 | 11.6K |
| 12:29 | 8,617.34 | 8,617.45 | 8,616.92 | 8,617.45 | 6.4K |
| 12:30 | 8,617.75 | 8,622.38 | 8,617.75 | 8,622.30 | 9.7K |
| 12:31 | 8,622.44 | 8,623.95 | 8,622.40 | 8,623.95 | 6.8K |
| 12:32 | 8,624.12 | 8,624.12 | 8,623.62 | 8,623.62 | 3.0K |
| 12:33 | 8,624.18 | 8,626.37 | 8,624.18 | 8,626.37 | 13.8K |
| 12:34 | 8,626.37 | 8,627.36 | 8,626.37 | 8,627.36 | 2.6K |
| 12:35 | 8,627.75 | 8,628.74 | 8,627.75 | 8,628.74 | 21.7K |
| 12:36 | 8,628.77 | 8,628.77 | 8,628.34 | 8,628.48 | 2.4K |
| 12:37 | 8,628.07 | 8,628.07 | 8,627.30 | 8,627.30 | 2.8K |
| 12:38 | 8,627.13 | 8,627.13 | 8,622.90 | 8,622.90 | 12.4K |
| 12:39 | 8,622.88 | 8,623.45 | 8,622.88 | 8,623.45 | 1.4K |
| 12:40 | 8,623.48 | 8,623.83 | 8,622.99 | 8,623.83 | 5.6K |
| 12:41 | 8,623.83 | 8,625.22 | 8,623.33 | 8,625.22 | 10.8K |
| 12:42 | 8,625.91 | 8,626.87 | 8,625.91 | 8,626.87 | 8.2K |
| 12:43 | 8,626.87 | 8,627.33 | 8,626.87 | 8,627.33 | 2.3K |
| 12:44 | 8,627.17 | 8,627.31 | 8,627.17 | 8,627.31 | 1.2K |
| 12:45 | 8,627.18 | 8,630.26 | 8,627.18 | 8,630.26 | 5.0K |
| 12:46 | 8,630.43 | 8,630.43 | 8,629.85 | 8,629.85 | 15.8K |
| 12:47 | 8,629.94 | 8,632.46 | 8,629.94 | 8,632.30 | 6.9K |
| 12:48 | 8,632.46 | 8,633.04 | 8,632.46 | 8,633.04 | 3.1K |
| 12:49 | 8,633.75 | 8,634.40 | 8,633.75 | 8,634.40 | 9.2K |
| 12:50 | 8,634.26 | 8,636.44 | 8,634.26 | 8,636.44 | 4.1K |
| 12:51 | 8,636.44 | 8,636.91 | 8,636.44 | 8,636.91 | 0.6K |
| 12:52 | 8,636.91 | 8,636.98 | 8,636.91 | 8,636.98 | 1.6K |
| 12:53 | 8,636.98 | 8,638.21 | 8,636.98 | 8,637.80 | 6.4K |
| 12:54 | 8,637.80 | 8,638.94 | 8,637.10 | 8,638.94 | 1.6K |
| 12:55 | 8,638.73 | 8,638.73 | 8,637.46 | 8,638.23 | 5.9K |
| 12:56 | 8,638.23 | 8,638.23 | 8,637.95 | 8,638.23 | 0.6K |
| 12:57 | 8,638.00 | 8,638.13 | 8,637.72 | 8,638.13 | 2.8K |
| 12:58 | 8,638.42 | 8,639.37 | 8,638.42 | 8,639.37 | 2.9K |
| 12:59 | 8,639.51 | 8,639.51 | 8,639.21 | 8,639.21 | 15.3K |
| 13:00 | 8,639.40 | 8,640.36 | 8,639.40 | 8,640.36 | 5.3K |
| 13:01 | 8,639.28 | 8,639.56 | 8,638.95 | 8,639.56 | 1.4K |
| 13:02 | 8,639.56 | 8,641.24 | 8,639.56 | 8,641.21 | 1.6K |
| 13:03 | 8,641.21 | 8,641.70 | 8,641.21 | 8,641.70 | 4.4K |
| 13:04 | 8,641.79 | 8,641.79 | 8,640.06 | 8,640.71 | 7.3K |
| 13:05 | 8,640.71 | 8,640.71 | 8,639.11 | 8,640.62 | 17.0K |
| 13:06 | 8,639.86 | 8,640.66 | 8,639.47 | 8,640.66 | 5.3K |
| 13:07 | 8,640.66 | 8,641.62 | 8,640.66 | 8,641.62 | 3.3K |
| 13:08 | 8,641.25 | 8,641.61 | 8,641.25 | 8,641.59 | 7.6K |
| 13:09 | 8,642.84 | 8,643.52 | 8,642.84 | 8,643.52 | 4.0K |
| 13:10 | 8,643.52 | 8,644.62 | 8,643.52 | 8,644.62 | 14.7K |
| 13:11 | 8,645.92 | 8,648.28 | 8,645.92 | 8,648.28 | 13.2K |
| 13:12 | 8,647.63 | 8,649.08 | 8,647.63 | 8,649.08 | 6.0K |
| 13:13 | 8,649.20 | 8,649.41 | 8,649.03 | 8,649.03 | 6.1K |
| 13:14 | 8,648.89 | 8,649.12 | 8,648.82 | 8,649.12 | 2.7K |
| 13:15 | 8,649.12 | 8,649.12 | 8,646.30 | 8,646.30 | 5.5K |
| 13:16 | 8,646.58 | 8,646.67 | 8,646.17 | 8,646.17 | 3.6K |
| 13:17 | 8,645.93 | 8,646.51 | 8,645.93 | 8,646.23 | 8.9K |
| 13:18 | 8,647.35 | 8,647.92 | 8,647.35 | 8,647.92 | 2.6K |
| 13:19 | 8,648.05 | 8,648.05 | 8,647.34 | 8,647.48 | 2.5K |
| 13:20 | 8,647.48 | 8,647.81 | 8,647.48 | 8,647.68 | 15.2K |
| 13:21 | 8,647.63 | 8,649.88 | 8,647.63 | 8,649.74 | 7.6K |
| 13:22 | 8,649.29 | 8,649.29 | 8,648.01 | 8,648.01 | 3.1K |
| 13:23 | 8,647.71 | 8,648.38 | 8,647.62 | 8,648.38 | 7.3K |
| 13:24 | 8,648.22 | 8,649.33 | 8,648.22 | 8,648.70 | 14.8K |
| 13:25 | 8,648.34 | 8,648.86 | 8,648.34 | 8,648.86 | 1.8K |
| 13:26 | 8,648.38 | 8,648.59 | 8,648.24 | 8,648.45 | 4.0K |
| 13:27 | 8,648.45 | 8,649.57 | 8,648.45 | 8,649.38 | 2.9K |
| 13:28 | 8,649.59 | 8,649.76 | 8,649.48 | 8,649.76 | 7.6K |
| 13:29 | 8,649.76 | 8,649.76 | 8,649.16 | 8,649.16 | 2.8K |
| 13:30 | 8,649.83 | 8,649.83 | 8,649.26 | 8,649.40 | 4.8K |
| 13:31 | 8,648.86 | 8,648.86 | 8,648.15 | 8,648.53 | 4.9K |
| 13:32 | 8,648.68 | 8,648.68 | 8,647.07 | 8,647.07 | 3.2K |
| 13:33 | 8,645.34 | 8,648.64 | 8,645.34 | 8,648.64 | 5.6K |
| 13:34 | 8,648.55 | 8,651.86 | 8,648.55 | 8,651.86 | 3.4K |
| 13:35 | 8,651.72 | 8,651.72 | 8,650.16 | 8,650.16 | 10.1K |
| 13:36 | 8,650.33 | 8,650.61 | 8,650.33 | 8,650.61 | 5.0K |
| 13:37 | 8,650.19 | 8,650.26 | 8,650.10 | 8,650.26 | 3.3K |
| 13:38 | 8,648.59 | 8,648.94 | 8,648.59 | 8,648.94 | 7.3K |
| 13:39 | 8,649.48 | 8,650.38 | 8,649.48 | 8,650.38 | 3.4K |
| 13:40 | 8,650.38 | 8,650.38 | 8,649.50 | 8,649.60 | 9.2K |
| 13:41 | 8,649.60 | 8,649.74 | 8,649.60 | 8,649.73 | 1.7K |
| 13:42 | 8,649.40 | 8,649.40 | 8,647.41 | 8,647.41 | 6.0K |
| 13:43 | 8,647.25 | 8,647.25 | 8,643.86 | 8,643.86 | 25.0K |
| 13:44 | 8,641.08 | 8,641.08 | 8,640.81 | 8,640.81 | 14.1K |
| 13:45 | 8,641.51 | 8,641.51 | 8,640.96 | 8,640.96 | 5.1K |
| 13:46 | 8,640.67 | 8,640.67 | 8,640.04 | 8,640.04 | 3.6K |
| 13:47 | 8,639.61 | 8,639.61 | 8,638.77 | 8,638.77 | 4.2K |
| 13:48 | 8,639.16 | 8,639.22 | 8,638.89 | 8,638.89 | 3.8K |
| 13:49 | 8,638.08 | 8,638.43 | 8,637.63 | 8,637.63 | 17.4K |
| 13:50 | 8,636.51 | 8,636.51 | 8,633.71 | 8,633.71 | 9.3K |
| 13:51 | 8,633.71 | 8,633.71 | 8,632.92 | 8,633.40 | 4.5K |
| 13:52 | 8,633.40 | 8,633.40 | 8,631.99 | 8,631.99 | 1.6K |
| 13:53 | 8,631.37 | 8,631.49 | 8,631.37 | 8,631.49 | 0.9K |
| 13:54 | 8,631.49 | 8,631.54 | 8,631.49 | 8,631.54 | 0.5K |
| 13:55 | 8,631.54 | 8,631.85 | 8,631.40 | 8,631.85 | 4.9K |
| 13:56 | 8,634.04 | 8,634.04 | 8,632.50 | 8,632.50 | 9.5K |
| 13:57 | 8,632.22 | 8,632.22 | 8,631.31 | 8,631.31 | 26.4K |
| 13:58 | 8,632.00 | 8,632.14 | 8,631.72 | 8,631.99 | 9.0K |
| 13:59 | 8,631.88 | 8,631.88 | 8,631.88 | 8,631.88 | 1.8K |
| 14:00 | 8,632.40 | 8,632.97 | 8,632.40 | 8,632.97 | 10.1K |
| 14:01 | 8,632.97 | 8,633.08 | 8,632.97 | 8,633.08 | 0.8K |
| 14:02 | 8,633.08 | 8,633.08 | 8,632.66 | 8,632.66 | 4.7K |
| 14:03 | 8,633.01 | 8,633.08 | 8,633.01 | 8,633.08 | 3.9K |
| 14:04 | 8,633.08 | 8,633.08 | 8,632.13 | 8,632.22 | 4.4K |
| 14:05 | 8,632.22 | 8,632.22 | 8,631.86 | 8,631.88 | 4.6K |
| 14:06 | 8,630.01 | 8,630.62 | 8,630.01 | 8,630.13 | 17.8K |
| 14:07 | 8,629.50 | 8,630.95 | 8,629.50 | 8,630.95 | 12.7K |
| 14:08 | 8,632.27 | 8,634.70 | 8,632.27 | 8,634.56 | 9.7K |
| 14:09 | 8,634.56 | 8,634.67 | 8,633.85 | 8,633.85 | 30.1K |
| 14:10 | 8,633.68 | 8,634.28 | 8,633.68 | 8,634.28 | 1.5K |
| 14:11 | 8,634.29 | 8,634.78 | 8,634.29 | 8,634.64 | 4.1K |
| 14:12 | 8,634.10 | 8,634.60 | 8,634.10 | 8,634.60 | 14.8K |
| 14:13 | 8,634.77 | 8,635.91 | 8,634.77 | 8,635.91 | 4.6K |
| 14:14 | 8,636.13 | 8,637.12 | 8,636.13 | 8,637.12 | 3.7K |
| 14:15 | 8,638.84 | 8,639.49 | 8,638.84 | 8,639.39 | 5.6K |
| 14:16 | 8,639.39 | 8,639.60 | 8,638.48 | 8,638.48 | 4.6K |
| 14:17 | 8,638.48 | 8,638.72 | 8,638.38 | 8,638.38 | 7.0K |
| 14:18 | 8,638.35 | 8,638.87 | 8,638.35 | 8,638.59 | 5.6K |
| 14:19 | 8,638.90 | 8,638.90 | 8,637.72 | 8,637.72 | 4.1K |
| 14:20 | 8,637.72 | 8,639.43 | 8,637.72 | 8,639.43 | 8.1K |
| 14:21 | 8,639.43 | 8,640.56 | 8,639.43 | 8,639.58 | 4.9K |
| 14:22 | 8,639.58 | 8,640.30 | 8,639.47 | 8,639.61 | 6.2K |
| 14:23 | 8,639.61 | 8,639.61 | 8,639.38 | 8,639.57 | 1.1K |
| 14:24 | 8,637.78 | 8,637.78 | 8,637.28 | 8,637.70 | 6.2K |
| 14:25 | 8,637.70 | 8,639.25 | 8,637.70 | 8,639.25 | 9.4K |
| 14:26 | 8,638.63 | 8,639.16 | 8,638.63 | 8,639.16 | 3.4K |
| 14:27 | 8,639.16 | 8,639.74 | 8,638.81 | 8,639.74 | 1.3K |
| 14:28 | 8,637.82 | 8,637.82 | 8,637.33 | 8,637.33 | 4.9K |
| 14:29 | 8,637.33 | 8,637.33 | 8,636.44 | 8,636.44 | 4.3K |
| 14:30 | 8,636.44 | 8,636.44 | 8,635.30 | 8,635.30 | 7.4K |
| 14:31 | 8,635.33 | 8,636.22 | 8,635.33 | 8,636.20 | 17.3K |
| 14:32 | 8,636.13 | 8,636.13 | 8,635.84 | 8,635.84 | 2.7K |
| 14:33 | 8,636.28 | 8,636.40 | 8,636.23 | 8,636.23 | 2.6K |
| 14:34 | 8,636.44 | 8,637.00 | 8,636.37 | 8,636.37 | 1.8K |
| 14:35 | 8,636.37 | 8,638.15 | 8,636.37 | 8,638.15 | 9.0K |
| 14:36 | 8,641.06 | 8,641.34 | 8,641.06 | 8,641.34 | 7.4K |
| 14:37 | 8,641.48 | 8,642.33 | 8,641.48 | 8,642.33 | 1.0K |
| 14:38 | 8,643.96 | 8,644.17 | 8,643.96 | 8,644.00 | 6.0K |
| 14:39 | 8,644.09 | 8,644.09 | 8,643.87 | 8,643.87 | 4.5K |
| 14:40 | 8,643.87 | 8,646.45 | 8,643.87 | 8,646.45 | 2.7K |
| 14:41 | 8,646.45 | 8,648.20 | 8,646.45 | 8,648.20 | 2.6K |
| 14:42 | 8,648.20 | 8,650.42 | 8,647.99 | 8,650.42 | 18.9K |
| 14:43 | 8,650.76 | 8,652.01 | 8,649.96 | 8,649.96 | 4.1K |
| 14:44 | 8,649.84 | 8,649.84 | 8,648.29 | 8,648.29 | 2.7K |
| 14:45 | 8,647.65 | 8,648.71 | 8,647.65 | 8,648.71 | 6.3K |
| 14:46 | 8,648.95 | 8,648.95 | 8,648.12 | 8,648.12 | 22.4K |
| 14:47 | 8,648.24 | 8,648.24 | 8,647.82 | 8,647.82 | 4.8K |
| 14:48 | 8,647.96 | 8,647.96 | 8,647.07 | 8,647.24 | 12.9K |
| 14:49 | 8,647.48 | 8,647.58 | 8,647.30 | 8,647.30 | 4.3K |
| 14:50 | 8,647.16 | 8,647.89 | 8,647.16 | 8,647.89 | 1.2K |
| 14:51 | 8,647.16 | 8,649.11 | 8,647.16 | 8,648.74 | 20.5K |
| 14:52 | 8,645.99 | 8,646.33 | 8,645.49 | 8,645.49 | 5.9K |
| 14:53 | 8,644.85 | 8,645.03 | 8,644.54 | 8,644.54 | 10.2K |
| 14:54 | 8,644.96 | 8,645.32 | 8,644.96 | 8,645.32 | 1.9K |
| 14:55 | 8,645.32 | 8,645.72 | 8,645.32 | 8,645.72 | 4.1K |
| 14:56 | 8,646.58 | 8,646.58 | 8,646.48 | 8,646.48 | 3.7K |
| 14:57 | 8,646.10 | 8,646.25 | 8,645.91 | 8,645.91 | 1.8K |
| 14:58 | 8,646.39 | 8,646.39 | 8,644.22 | 8,644.22 | 13.9K |
| 14:59 | 8,643.73 | 8,643.73 | 8,642.20 | 8,642.20 | 5.1K |
| 15:00 | 8,642.30 | 8,643.50 | 8,642.30 | 8,643.50 | 7.5K |
| 15:01 | 8,643.33 | 8,643.33 | 8,641.75 | 8,641.75 | 4.1K |
| 15:02 | 8,642.56 | 8,642.92 | 8,642.56 | 8,642.92 | 3.4K |
| 15:03 | 8,644.48 | 8,645.27 | 8,644.25 | 8,645.27 | 5.5K |
| 15:04 | 8,644.96 | 8,645.35 | 8,644.96 | 8,645.35 | 2.0K |
| 15:05 | 8,644.96 | 8,645.54 | 8,644.88 | 8,644.88 | 4.0K |
| 15:06 | 8,645.17 | 8,645.80 | 8,645.17 | 8,645.80 | 1.7K |
| 15:07 | 8,646.63 | 8,647.36 | 8,646.63 | 8,647.36 | 5.7K |
| 15:08 | 8,647.52 | 8,648.15 | 8,647.52 | 8,648.15 | 2.4K |
| 15:09 | 8,648.12 | 8,649.80 | 8,648.12 | 8,649.80 | 5.7K |
| 15:10 | 8,649.63 | 8,649.63 | 8,648.69 | 8,648.69 | 4.6K |
| 15:11 | 8,647.91 | 8,647.91 | 8,646.75 | 8,646.80 | 5.9K |
| 15:12 | 8,647.31 | 8,647.81 | 8,647.15 | 8,647.81 | 3.2K |
| 15:13 | 8,647.39 | 8,647.39 | 8,646.23 | 8,646.23 | 13.3K |
| 15:14 | 8,646.59 | 8,648.11 | 8,646.59 | 8,647.41 | 2.7K |
| 15:15 | 8,647.36 | 8,647.36 | 8,646.70 | 8,646.70 | 4.6K |
| 15:16 | 8,646.53 | 8,646.61 | 8,646.52 | 8,646.61 | 2.4K |
| 15:17 | 8,646.92 | 8,646.92 | 8,646.25 | 8,646.53 | 20.8K |
| 15:18 | 8,646.45 | 8,646.45 | 8,646.04 | 8,646.04 | 3.2K |
| 15:19 | 8,646.33 | 8,646.33 | 8,642.90 | 8,642.90 | 15.2K |
| 15:20 | 8,642.90 | 8,644.68 | 8,641.98 | 8,644.68 | 14.8K |
| 15:21 | 8,645.00 | 8,645.90 | 8,645.00 | 8,645.82 | 2.4K |
| 15:22 | 8,645.96 | 8,645.96 | 8,644.28 | 8,644.28 | 7.9K |
| 15:23 | 8,644.28 | 8,644.30 | 8,644.10 | 8,644.10 | 15.9K |
| 15:24 | 8,647.00 | 8,647.00 | 8,646.35 | 8,646.35 | 10.4K |
| 15:25 | 8,646.79 | 8,646.79 | 8,645.46 | 8,645.46 | 13.1K |
| 15:26 | 8,645.21 | 8,645.21 | 8,644.04 | 8,644.04 | 14.6K |
| 15:27 | 8,644.24 | 8,644.88 | 8,643.97 | 8,644.65 | 17.8K |
| 15:28 | 8,645.38 | 8,646.69 | 8,645.38 | 8,646.69 | 8.0K |
| 15:29 | 8,646.85 | 8,648.96 | 8,646.85 | 8,647.74 | 12.6K |
| 15:30 | 8,648.04 | 8,648.04 | 8,647.34 | 8,647.77 | 5.8K |
| 15:31 | 8,648.66 | 8,648.66 | 8,648.39 | 8,648.39 | 11.6K |
| 15:32 | 8,649.51 | 8,649.51 | 8,648.60 | 8,648.62 | 17.5K |
| 15:33 | 8,649.00 | 8,649.73 | 8,648.13 | 8,648.13 | 13.2K |
| 15:34 | 8,648.32 | 8,648.56 | 8,648.05 | 8,648.48 | 4.8K |
| 15:35 | 8,648.72 | 8,649.52 | 8,648.69 | 8,648.72 | 7.9K |
| 15:36 | 8,650.26 | 8,651.57 | 8,649.88 | 8,649.88 | 6.0K |
| 15:37 | 8,649.76 | 8,651.33 | 8,649.76 | 8,651.11 | 6.7K |
| 15:38 | 8,651.65 | 8,654.21 | 8,651.65 | 8,654.21 | 8.1K |
| 15:39 | 8,653.73 | 8,654.30 | 8,652.23 | 8,652.23 | 12.6K |
| 15:40 | 8,653.72 | 8,655.30 | 8,653.72 | 8,655.30 | 17.0K |
| 15:41 | 8,655.27 | 8,659.44 | 8,655.27 | 8,659.14 | 24.5K |
| 15:42 | 8,659.36 | 8,659.36 | 8,658.36 | 8,658.99 | 13.1K |
| 15:43 | 8,658.46 | 8,659.05 | 8,658.12 | 8,659.05 | 10.9K |
| 15:44 | 8,660.09 | 8,661.59 | 8,660.09 | 8,661.36 | 13.2K |
| 15:45 | 8,661.39 | 8,667.10 | 8,661.39 | 8,667.10 | 49.6K |
| 15:46 | 8,669.57 | 8,669.59 | 8,669.13 | 8,669.13 | 25.4K |
| 15:47 | 8,665.95 | 8,666.74 | 8,665.95 | 8,666.74 | 17.7K |
| 15:48 | 8,667.32 | 8,668.19 | 8,666.88 | 8,668.19 | 8.1K |
| 15:49 | 8,667.58 | 8,669.95 | 8,667.58 | 8,669.53 | 7.4K |
| 15:50 | 8,666.00 | 8,670.38 | 8,666.00 | 8,669.11 | 74.8K |
| 15:51 | 8,669.37 | 8,670.78 | 8,669.37 | 8,670.78 | 25.8K |
| 15:52 | 8,669.81 | 8,672.20 | 8,669.81 | 8,672.20 | 27.9K |
| 15:53 | 8,672.83 | 8,673.77 | 8,672.24 | 8,673.77 | 46.9K |
| 15:54 | 8,676.75 | 8,678.70 | 8,676.52 | 8,678.70 | 56.1K |
| 15:55 | 8,678.41 | 8,678.68 | 8,677.23 | 8,677.23 | 43.5K |
| 15:56 | 8,678.89 | 8,682.31 | 8,678.47 | 8,682.31 | 61.6K |
| 15:57 | 8,681.33 | 8,684.99 | 8,680.48 | 8,684.99 | 44.2K |
| 15:58 | 8,685.28 | 8,686.23 | 8,684.81 | 8,684.81 | 42.2K |
| 15:59 | 8,684.35 | 8,685.73 | 8,682.60 | 8,685.73 | 63.6K |
| 16:00 | 8,687.08 | 8,687.08 | 8,687.08 | 8,687.08 | 1,413.5K |
| 16:01 | 8,687.08 | 8,687.08 | 8,687.08 | 8,687.08 | 17.8K |