9,805.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,687.08 | 8,687.08 | 8,624.22 | 8,631.64 | 143.1K |
| 09:31 | 8,630.34 | 8,630.34 | 8,624.92 | 8,624.92 | 18.5K |
| 09:32 | 8,625.06 | 8,626.01 | 8,618.65 | 8,626.01 | 18.6K |
| 09:33 | 8,625.98 | 8,625.98 | 8,585.92 | 8,585.92 | 6.4K |
| 09:34 | 8,588.54 | 8,598.18 | 8,588.54 | 8,596.38 | 23.3K |
| 09:35 | 8,595.67 | 8,612.40 | 8,595.67 | 8,612.40 | 26.3K |
| 09:36 | 8,610.71 | 8,617.89 | 8,610.71 | 8,617.89 | 14.0K |
| 09:37 | 8,618.00 | 8,620.61 | 8,618.00 | 8,620.61 | 16.6K |
| 09:38 | 8,619.79 | 8,626.66 | 8,619.27 | 8,626.66 | 17.6K |
| 09:39 | 8,629.75 | 8,630.79 | 8,629.75 | 8,630.22 | 15.4K |
| 09:40 | 8,626.70 | 8,638.86 | 8,626.70 | 8,638.86 | 35.0K |
| 09:41 | 8,647.97 | 8,650.05 | 8,644.91 | 8,644.91 | 8.4K |
| 09:42 | 8,649.56 | 8,649.56 | 8,638.13 | 8,638.71 | 28.9K |
| 09:43 | 8,638.44 | 8,640.00 | 8,635.22 | 8,636.04 | 12.4K |
| 09:44 | 8,637.94 | 8,637.94 | 8,637.04 | 8,637.04 | 13.5K |
| 09:45 | 8,633.03 | 8,633.03 | 8,617.80 | 8,617.80 | 40.8K |
| 09:46 | 8,613.08 | 8,613.08 | 8,611.57 | 8,611.57 | 16.5K |
| 09:47 | 8,607.76 | 8,607.76 | 8,591.51 | 8,591.51 | 28.8K |
| 09:48 | 8,590.50 | 8,590.50 | 8,583.28 | 8,583.28 | 9.4K |
| 09:49 | 8,582.79 | 8,584.29 | 8,582.79 | 8,584.29 | 32.9K |
| 09:50 | 8,584.36 | 8,584.36 | 8,575.86 | 8,575.86 | 31.5K |
| 09:51 | 8,575.81 | 8,575.81 | 8,563.87 | 8,563.87 | 25.5K |
| 09:52 | 8,563.45 | 8,564.43 | 8,563.45 | 8,564.43 | 7.4K |
| 09:53 | 8,561.76 | 8,564.56 | 8,561.53 | 8,563.84 | 14.0K |
| 09:54 | 8,562.93 | 8,562.93 | 8,554.97 | 8,554.97 | 19.4K |
| 09:55 | 8,553.24 | 8,553.24 | 8,551.80 | 8,551.97 | 22.7K |
| 09:56 | 8,548.64 | 8,548.64 | 8,547.33 | 8,547.55 | 5.7K |
| 09:57 | 8,547.99 | 8,547.99 | 8,544.79 | 8,544.79 | 18.0K |
| 09:58 | 8,536.99 | 8,537.49 | 8,536.79 | 8,537.49 | 10.6K |
| 09:59 | 8,537.94 | 8,543.21 | 8,537.37 | 8,543.21 | 33.7K |
| 10:00 | 8,543.69 | 8,543.69 | 8,534.70 | 8,538.44 | 47.4K |
| 10:01 | 8,537.31 | 8,537.31 | 8,528.16 | 8,528.16 | 33.7K |
| 10:02 | 8,527.71 | 8,527.89 | 8,525.85 | 8,525.85 | 72.2K |
| 10:03 | 8,526.56 | 8,526.56 | 8,516.79 | 8,516.79 | 25.2K |
| 10:04 | 8,513.73 | 8,513.73 | 8,511.20 | 8,511.20 | 82.0K |
| 10:05 | 8,511.22 | 8,511.22 | 8,505.28 | 8,505.28 | 58.5K |
| 10:06 | 8,503.74 | 8,503.74 | 8,502.48 | 8,503.68 | 26.3K |
| 10:07 | 8,497.48 | 8,499.31 | 8,497.48 | 8,499.31 | 49.9K |
| 10:08 | 8,499.81 | 8,499.81 | 8,497.90 | 8,497.90 | 41.3K |
| 10:09 | 8,494.95 | 8,496.03 | 8,490.87 | 8,491.39 | 28.9K |
| 10:10 | 8,491.57 | 8,495.08 | 8,491.57 | 8,495.08 | 21.7K |
| 10:11 | 8,494.97 | 8,496.31 | 8,493.15 | 8,493.15 | 14.5K |
| 10:12 | 8,494.17 | 8,494.82 | 8,494.17 | 8,494.72 | 18.4K |
| 10:13 | 8,494.35 | 8,494.35 | 8,491.77 | 8,491.77 | 16.9K |
| 10:14 | 8,488.40 | 8,495.17 | 8,488.40 | 8,495.17 | 13.1K |
| 10:15 | 8,494.83 | 8,496.00 | 8,494.81 | 8,494.81 | 19.6K |
| 10:16 | 8,495.59 | 8,495.89 | 8,494.82 | 8,494.82 | 14.6K |
| 10:17 | 8,496.33 | 8,496.59 | 8,496.01 | 8,496.01 | 29.2K |
| 10:18 | 8,495.82 | 8,495.82 | 8,483.15 | 8,483.15 | 66.8K |
| 10:19 | 8,483.34 | 8,483.34 | 8,482.08 | 8,482.08 | 20.3K |
| 10:20 | 8,483.43 | 8,483.96 | 8,483.43 | 8,483.96 | 21.5K |
| 10:21 | 8,482.60 | 8,482.60 | 8,472.78 | 8,472.78 | 49.1K |
| 10:22 | 8,472.95 | 8,480.19 | 8,472.95 | 8,480.19 | 15.6K |
| 10:23 | 8,480.51 | 8,489.66 | 8,480.51 | 8,489.66 | 31.4K |
| 10:24 | 8,490.66 | 8,492.40 | 8,490.40 | 8,492.40 | 10.2K |
| 10:25 | 8,491.73 | 8,491.73 | 8,491.36 | 8,491.66 | 7.6K |
| 10:26 | 8,492.44 | 8,492.78 | 8,492.44 | 8,492.75 | 11.2K |
| 10:27 | 8,492.75 | 8,492.75 | 8,490.85 | 8,491.56 | 12.4K |
| 10:28 | 8,491.83 | 8,492.69 | 8,490.78 | 8,490.78 | 8.4K |
| 10:29 | 8,496.27 | 8,500.67 | 8,496.27 | 8,500.67 | 12.9K |
| 10:30 | 8,501.86 | 8,503.69 | 8,501.86 | 8,503.69 | 4.1K |
| 10:31 | 8,503.75 | 8,505.25 | 8,503.75 | 8,505.25 | 8.0K |
| 10:32 | 8,505.53 | 8,506.98 | 8,505.53 | 8,506.92 | 13.6K |
| 10:33 | 8,506.72 | 8,507.39 | 8,505.46 | 8,505.46 | 8.7K |
| 10:34 | 8,500.14 | 8,501.15 | 8,500.14 | 8,501.15 | 18.1K |
| 10:35 | 8,501.29 | 8,502.01 | 8,500.91 | 8,502.01 | 34.4K |
| 10:36 | 8,502.01 | 8,503.13 | 8,502.01 | 8,503.13 | 29.5K |
| 10:37 | 8,502.47 | 8,505.89 | 8,502.25 | 8,505.89 | 24.8K |
| 10:38 | 8,505.60 | 8,505.60 | 8,500.70 | 8,500.70 | 15.0K |
| 10:39 | 8,500.88 | 8,500.88 | 8,493.97 | 8,493.97 | 23.4K |
| 10:40 | 8,493.14 | 8,493.14 | 8,491.45 | 8,493.00 | 7.6K |
| 10:41 | 8,493.00 | 8,493.00 | 8,489.55 | 8,489.55 | 8.1K |
| 10:42 | 8,492.12 | 8,493.31 | 8,492.12 | 8,493.31 | 9.9K |
| 10:43 | 8,494.36 | 8,494.36 | 8,492.43 | 8,492.43 | 11.4K |
| 10:44 | 8,491.84 | 8,493.37 | 8,491.84 | 8,493.23 | 8.2K |
| 10:45 | 8,491.80 | 8,491.80 | 8,490.89 | 8,490.89 | 2.1K |
| 10:46 | 8,489.14 | 8,489.14 | 8,487.16 | 8,487.54 | 8.8K |
| 10:47 | 8,487.54 | 8,487.54 | 8,487.08 | 8,487.08 | 6.9K |
| 10:48 | 8,488.57 | 8,488.74 | 8,486.88 | 8,486.88 | 35.8K |
| 10:49 | 8,486.86 | 8,489.98 | 8,486.86 | 8,489.05 | 17.3K |
| 10:50 | 8,489.12 | 8,491.44 | 8,488.52 | 8,490.02 | 25.3K |
| 10:51 | 8,489.87 | 8,489.87 | 8,486.76 | 8,486.76 | 11.3K |
| 10:52 | 8,486.57 | 8,486.57 | 8,474.84 | 8,474.84 | 35.0K |
| 10:53 | 8,475.91 | 8,477.41 | 8,475.91 | 8,476.55 | 24.8K |
| 10:54 | 8,475.79 | 8,476.47 | 8,475.47 | 8,475.88 | 22.4K |
| 10:55 | 8,475.40 | 8,476.29 | 8,475.40 | 8,476.29 | 22.2K |
| 10:56 | 8,476.29 | 8,476.46 | 8,472.58 | 8,473.00 | 9.5K |
| 10:57 | 8,474.33 | 8,474.33 | 8,472.38 | 8,472.76 | 21.0K |
| 10:58 | 8,474.04 | 8,474.04 | 8,471.69 | 8,471.69 | 22.8K |
| 10:59 | 8,470.93 | 8,470.93 | 8,469.98 | 8,470.03 | 16.7K |
| 11:00 | 8,470.82 | 8,471.23 | 8,470.82 | 8,471.06 | 5.5K |
| 11:01 | 8,472.56 | 8,472.56 | 8,470.70 | 8,470.70 | 11.4K |
| 11:02 | 8,470.70 | 8,470.70 | 8,469.93 | 8,470.43 | 15.2K |
| 11:03 | 8,471.11 | 8,471.11 | 8,470.46 | 8,470.46 | 5.7K |
| 11:04 | 8,469.91 | 8,469.91 | 8,468.68 | 8,469.70 | 13.3K |
| 11:05 | 8,470.09 | 8,470.43 | 8,468.17 | 8,468.17 | 24.0K |
| 11:06 | 8,467.01 | 8,467.01 | 8,465.16 | 8,465.16 | 35.9K |
| 11:07 | 8,464.81 | 8,466.59 | 8,464.81 | 8,466.07 | 72.4K |
| 11:08 | 8,467.58 | 8,467.58 | 8,467.40 | 8,467.49 | 24.4K |
| 11:09 | 8,467.50 | 8,470.08 | 8,467.50 | 8,470.08 | 9.9K |
| 11:10 | 8,469.53 | 8,469.53 | 8,468.74 | 8,469.07 | 11.7K |
| 11:11 | 8,469.44 | 8,474.54 | 8,469.44 | 8,474.54 | 15.3K |
| 11:12 | 8,477.95 | 8,480.98 | 8,477.95 | 8,480.98 | 13.3K |
| 11:13 | 8,481.67 | 8,482.03 | 8,481.67 | 8,482.03 | 4.7K |
| 11:14 | 8,483.48 | 8,487.23 | 8,483.48 | 8,487.23 | 17.3K |
| 11:15 | 8,486.44 | 8,487.66 | 8,485.65 | 8,487.66 | 5.3K |
| 11:16 | 8,486.96 | 8,487.43 | 8,486.88 | 8,487.43 | 6.7K |
| 11:17 | 8,489.43 | 8,490.37 | 8,489.43 | 8,490.09 | 7.9K |
| 11:18 | 8,489.70 | 8,490.52 | 8,489.70 | 8,490.32 | 3.9K |
| 11:19 | 8,485.15 | 8,486.44 | 8,485.15 | 8,486.13 | 28.0K |
| 11:20 | 8,486.13 | 8,487.48 | 8,486.13 | 8,487.48 | 5.0K |
| 11:21 | 8,490.04 | 8,490.61 | 8,487.89 | 8,487.89 | 16.7K |
| 11:22 | 8,487.42 | 8,487.42 | 8,484.81 | 8,484.81 | 4.6K |
| 11:23 | 8,483.93 | 8,484.11 | 8,483.46 | 8,483.46 | 3.0K |
| 11:24 | 8,483.46 | 8,484.35 | 8,483.46 | 8,483.99 | 48.9K |
| 11:25 | 8,483.82 | 8,487.23 | 8,483.82 | 8,487.02 | 4.4K |
| 11:26 | 8,486.66 | 8,494.41 | 8,486.66 | 8,494.41 | 24.8K |
| 11:27 | 8,496.33 | 8,496.33 | 8,493.58 | 8,493.58 | 5.5K |
| 11:28 | 8,494.80 | 8,496.49 | 8,494.80 | 8,496.49 | 6.4K |
| 11:29 | 8,501.15 | 8,501.58 | 8,501.07 | 8,501.07 | 17.0K |
| 11:30 | 8,500.29 | 8,500.29 | 8,497.92 | 8,497.92 | 5.8K |
| 11:31 | 8,500.69 | 8,502.19 | 8,499.66 | 8,499.66 | 16.9K |
| 11:32 | 8,500.51 | 8,500.51 | 8,498.85 | 8,498.85 | 7.0K |
| 11:33 | 8,499.01 | 8,500.91 | 8,499.01 | 8,500.91 | 12.1K |
| 11:34 | 8,501.35 | 8,506.99 | 8,501.35 | 8,506.99 | 22.2K |
| 11:35 | 8,507.13 | 8,512.60 | 8,507.13 | 8,512.60 | 3.1K |
| 11:36 | 8,511.49 | 8,511.49 | 8,506.44 | 8,508.17 | 37.6K |
| 11:37 | 8,507.78 | 8,508.70 | 8,507.78 | 8,507.86 | 10.2K |
| 11:38 | 8,509.97 | 8,510.44 | 8,509.97 | 8,510.44 | 6.6K |
| 11:39 | 8,510.44 | 8,510.47 | 8,510.23 | 8,510.47 | 1.2K |
| 11:40 | 8,511.40 | 8,513.12 | 8,511.40 | 8,513.12 | 5.6K |
| 11:41 | 8,513.07 | 8,513.07 | 8,511.52 | 8,511.86 | 9.3K |
| 11:42 | 8,512.74 | 8,518.42 | 8,512.74 | 8,518.42 | 8.9K |
| 11:43 | 8,518.06 | 8,519.02 | 8,518.06 | 8,518.83 | 1.3K |
| 11:44 | 8,519.47 | 8,519.47 | 8,518.12 | 8,518.26 | 15.5K |
| 11:45 | 8,518.26 | 8,521.09 | 8,518.26 | 8,521.09 | 24.0K |
| 11:46 | 8,520.66 | 8,520.99 | 8,520.64 | 8,520.64 | 8.2K |
| 11:47 | 8,520.82 | 8,520.82 | 8,520.10 | 8,520.10 | 2.6K |
| 11:48 | 8,520.14 | 8,520.14 | 8,517.74 | 8,517.74 | 42.9K |
| 11:49 | 8,518.25 | 8,519.73 | 8,518.25 | 8,519.73 | 2.7K |
| 11:50 | 8,519.24 | 8,520.05 | 8,519.24 | 8,520.05 | 3.9K |
| 11:51 | 8,513.56 | 8,513.69 | 8,513.24 | 8,513.24 | 16.1K |
| 11:52 | 8,512.95 | 8,512.95 | 8,510.16 | 8,510.56 | 7.6K |
| 11:53 | 8,509.91 | 8,509.91 | 8,508.72 | 8,509.26 | 2.2K |
| 11:54 | 8,509.99 | 8,511.60 | 8,509.99 | 8,511.45 | 5.5K |
| 11:55 | 8,511.78 | 8,513.60 | 8,511.60 | 8,513.60 | 5.4K |
| 11:56 | 8,515.14 | 8,515.14 | 8,513.77 | 8,514.11 | 1.7K |
| 11:57 | 8,514.59 | 8,526.51 | 8,514.59 | 8,526.51 | 13.0K |
| 11:58 | 8,526.51 | 8,530.65 | 8,526.51 | 8,530.65 | 12.0K |
| 11:59 | 8,530.97 | 8,531.30 | 8,530.97 | 8,531.30 | 8.6K |
| 12:00 | 8,533.89 | 8,538.48 | 8,533.89 | 8,538.48 | 4.7K |
| 12:01 | 8,539.67 | 8,542.53 | 8,539.53 | 8,542.53 | 21.3K |
| 12:02 | 8,543.17 | 8,543.17 | 8,543.01 | 8,543.01 | 1.8K |
| 12:03 | 8,543.01 | 8,543.28 | 8,541.60 | 8,541.60 | 5.3K |
| 12:04 | 8,542.10 | 8,543.90 | 8,542.10 | 8,542.60 | 6.1K |
| 12:05 | 8,542.99 | 8,549.10 | 8,542.99 | 8,547.86 | 23.3K |
| 12:06 | 8,549.26 | 8,549.87 | 8,549.26 | 8,549.48 | 6.8K |
| 12:07 | 8,549.97 | 8,549.97 | 8,545.75 | 8,545.75 | 19.9K |
| 12:08 | 8,545.47 | 8,546.31 | 8,545.47 | 8,546.31 | 1.3K |
| 12:09 | 8,547.15 | 8,548.43 | 8,547.15 | 8,548.43 | 15.2K |
| 12:10 | 8,548.24 | 8,551.68 | 8,548.24 | 8,551.68 | 20.7K |
| 12:11 | 8,551.68 | 8,551.68 | 8,547.81 | 8,551.60 | 31.1K |
| 12:12 | 8,551.93 | 8,554.49 | 8,550.82 | 8,554.32 | 6.4K |
| 12:13 | 8,553.41 | 8,553.72 | 8,553.41 | 8,553.72 | 41.9K |
| 12:14 | 8,553.89 | 8,554.61 | 8,553.80 | 8,554.07 | 16.2K |
| 12:15 | 8,553.91 | 8,554.65 | 8,553.91 | 8,554.09 | 4.3K |
| 12:16 | 8,554.09 | 8,555.33 | 8,553.07 | 8,555.33 | 8.7K |
| 12:17 | 8,555.23 | 8,558.27 | 8,555.23 | 8,557.46 | 4.0K |
| 12:18 | 8,557.89 | 8,558.93 | 8,557.89 | 8,558.93 | 11.1K |
| 12:19 | 8,561.01 | 8,564.72 | 8,561.01 | 8,564.72 | 13.5K |
| 12:20 | 8,565.95 | 8,567.48 | 8,565.95 | 8,567.06 | 12.6K |
| 12:21 | 8,569.45 | 8,572.08 | 8,569.45 | 8,572.08 | 13.8K |
| 12:22 | 8,572.03 | 8,574.25 | 8,571.83 | 8,574.25 | 20.5K |
| 12:23 | 8,577.60 | 8,577.79 | 8,577.60 | 8,577.79 | 11.7K |
| 12:24 | 8,578.51 | 8,580.16 | 8,578.51 | 8,580.16 | 4.8K |
| 12:25 | 8,580.92 | 8,582.73 | 8,580.92 | 8,582.73 | 7.5K |
| 12:26 | 8,581.64 | 8,581.64 | 8,578.77 | 8,578.77 | 23.4K |
| 12:27 | 8,578.34 | 8,580.30 | 8,578.34 | 8,580.08 | 13.4K |
| 12:28 | 8,580.71 | 8,582.55 | 8,580.29 | 8,582.55 | 5.0K |
| 12:29 | 8,581.60 | 8,583.60 | 8,581.60 | 8,583.60 | 146.4K |
| 12:30 | 8,583.25 | 8,584.34 | 8,583.02 | 8,583.02 | 5.4K |
| 12:31 | 8,581.17 | 8,581.17 | 8,577.96 | 8,577.96 | 19.8K |
| 12:32 | 8,577.40 | 8,577.40 | 8,576.79 | 8,576.79 | 3.4K |
| 12:33 | 8,578.92 | 8,580.25 | 8,578.92 | 8,579.77 | 5.9K |
| 12:34 | 8,579.48 | 8,580.20 | 8,579.48 | 8,580.20 | 3.6K |
| 12:35 | 8,574.07 | 8,574.89 | 8,570.91 | 8,570.91 | 16.5K |
| 12:36 | 8,568.74 | 8,568.74 | 8,567.52 | 8,567.52 | 24.7K |
| 12:37 | 8,567.04 | 8,567.04 | 8,565.36 | 8,565.36 | 5.1K |
| 12:38 | 8,565.36 | 8,565.36 | 8,563.71 | 8,563.99 | 8.7K |
| 12:39 | 8,563.99 | 8,563.99 | 8,563.55 | 8,563.55 | 2.9K |
| 12:40 | 8,563.55 | 8,567.28 | 8,563.55 | 8,567.28 | 9.2K |
| 12:41 | 8,569.37 | 8,574.30 | 8,569.37 | 8,574.30 | 8.6K |
| 12:42 | 8,575.85 | 8,575.85 | 8,575.81 | 8,575.81 | 2.1K |
| 12:43 | 8,575.81 | 8,576.42 | 8,575.81 | 8,576.42 | 13.3K |
| 12:44 | 8,576.42 | 8,577.88 | 8,576.42 | 8,577.88 | 76.8K |
| 12:45 | 8,575.67 | 8,575.67 | 8,571.51 | 8,571.51 | 14.9K |
| 12:46 | 8,571.34 | 8,571.34 | 8,569.90 | 8,569.90 | 2.3K |
| 12:47 | 8,559.08 | 8,559.08 | 8,558.03 | 8,558.03 | 19.6K |
| 12:48 | 8,558.22 | 8,560.27 | 8,558.22 | 8,560.27 | 5.8K |
| 12:49 | 8,560.27 | 8,560.27 | 8,559.16 | 8,559.16 | 3.2K |
| 12:50 | 8,559.16 | 8,559.16 | 8,558.08 | 8,558.08 | 7.6K |
| 12:51 | 8,557.59 | 8,557.59 | 8,554.61 | 8,554.61 | 13.5K |
| 12:52 | 8,555.27 | 8,555.27 | 8,554.07 | 8,554.07 | 7.9K |
| 12:53 | 8,554.07 | 8,554.07 | 8,551.29 | 8,551.29 | 5.1K |
| 12:54 | 8,543.26 | 8,543.26 | 8,539.12 | 8,539.12 | 18.1K |
| 12:55 | 8,538.31 | 8,538.31 | 8,537.48 | 8,537.48 | 2.4K |
| 12:56 | 8,536.58 | 8,536.58 | 8,535.25 | 8,535.25 | 3.2K |
| 12:57 | 8,535.25 | 8,536.12 | 8,535.25 | 8,536.12 | 3.9K |
| 12:58 | 8,535.09 | 8,535.09 | 8,534.11 | 8,534.11 | 3.4K |
| 12:59 | 8,534.19 | 8,535.61 | 8,534.19 | 8,535.47 | 6.4K |
| 13:00 | 8,535.47 | 8,535.95 | 8,535.38 | 8,535.95 | 2.0K |
| 13:01 | 8,536.53 | 8,537.99 | 8,536.53 | 8,537.71 | 6.3K |
| 13:02 | 8,537.65 | 8,539.78 | 8,537.65 | 8,539.78 | 1.7K |
| 13:03 | 8,539.93 | 8,539.93 | 8,539.17 | 8,539.54 | 2.8K |
| 13:04 | 8,539.26 | 8,539.26 | 8,538.90 | 8,538.90 | 11.5K |
| 13:05 | 8,538.73 | 8,538.73 | 8,538.11 | 8,538.56 | 4.3K |
| 13:06 | 8,537.77 | 8,537.77 | 8,537.20 | 8,537.20 | 4.9K |
| 13:07 | 8,539.14 | 8,539.58 | 8,539.14 | 8,539.24 | 6.1K |
| 13:08 | 8,538.36 | 8,538.36 | 8,536.96 | 8,536.96 | 29.7K |
| 13:09 | 8,535.64 | 8,535.64 | 8,534.44 | 8,534.44 | 12.5K |
| 13:10 | 8,534.65 | 8,534.65 | 8,532.85 | 8,532.85 | 6.9K |
| 13:11 | 8,531.80 | 8,531.80 | 8,530.06 | 8,531.31 | 8.8K |
| 13:12 | 8,532.47 | 8,532.47 | 8,531.46 | 8,531.65 | 7.7K |
| 13:13 | 8,531.65 | 8,531.82 | 8,531.49 | 8,531.59 | 3.2K |
| 13:14 | 8,532.41 | 8,532.41 | 8,528.74 | 8,528.74 | 5.1K |
| 13:15 | 8,528.74 | 8,530.42 | 8,528.74 | 8,530.42 | 10.6K |
| 13:16 | 8,530.42 | 8,532.67 | 8,530.42 | 8,532.67 | 7.2K |
| 13:17 | 8,531.97 | 8,532.56 | 8,531.89 | 8,532.56 | 4.0K |
| 13:18 | 8,532.84 | 8,532.84 | 8,531.70 | 8,532.33 | 16.1K |
| 13:19 | 8,532.47 | 8,532.47 | 8,532.12 | 8,532.12 | 3.2K |
| 13:20 | 8,531.91 | 8,531.91 | 8,530.61 | 8,530.61 | 6.2K |
| 13:21 | 8,529.74 | 8,530.54 | 8,529.50 | 8,530.40 | 1.3K |
| 13:22 | 8,530.04 | 8,530.09 | 8,529.88 | 8,529.88 | 1.4K |
| 13:23 | 8,529.88 | 8,530.86 | 8,529.88 | 8,530.75 | 2.6K |
| 13:24 | 8,531.12 | 8,531.17 | 8,531.12 | 8,531.17 | 3.0K |
| 13:25 | 8,531.17 | 8,531.47 | 8,529.66 | 8,529.66 | 9.6K |
| 13:26 | 8,529.52 | 8,530.70 | 8,529.44 | 8,530.70 | 5.5K |
| 13:27 | 8,530.31 | 8,530.31 | 8,527.10 | 8,527.10 | 2.5K |
| 13:28 | 8,523.38 | 8,523.38 | 8,522.78 | 8,522.78 | 32.6K |
| 13:29 | 8,522.61 | 8,522.61 | 8,521.98 | 8,522.32 | 1.8K |
| 13:30 | 8,522.32 | 8,522.32 | 8,518.47 | 8,518.74 | 7.6K |
| 13:31 | 8,518.47 | 8,518.64 | 8,515.86 | 8,515.86 | 12.3K |
| 13:32 | 8,515.90 | 8,515.90 | 8,514.81 | 8,514.81 | 2.5K |
| 13:33 | 8,514.98 | 8,514.98 | 8,514.29 | 8,514.29 | 3.6K |
| 13:34 | 8,513.27 | 8,513.27 | 8,510.07 | 8,510.07 | 10.5K |
| 13:35 | 8,510.37 | 8,510.37 | 8,507.42 | 8,510.15 | 10.0K |
| 13:36 | 8,509.96 | 8,510.88 | 8,509.47 | 8,510.72 | 7.0K |
| 13:37 | 8,509.20 | 8,510.36 | 8,509.20 | 8,510.36 | 4.6K |
| 13:38 | 8,511.41 | 8,511.41 | 8,511.25 | 8,511.39 | 13.5K |
| 13:39 | 8,513.39 | 8,517.52 | 8,513.39 | 8,517.52 | 14.7K |
| 13:40 | 8,517.52 | 8,517.52 | 8,514.19 | 8,514.19 | 8.1K |
| 13:41 | 8,513.81 | 8,514.26 | 8,513.74 | 8,514.26 | 6.2K |
| 13:42 | 8,514.26 | 8,515.02 | 8,513.96 | 8,515.02 | 2.6K |
| 13:43 | 8,514.63 | 8,514.82 | 8,514.63 | 8,514.82 | 2.4K |
| 13:44 | 8,514.82 | 8,516.16 | 8,514.82 | 8,516.16 | 5.6K |
| 13:45 | 8,516.26 | 8,516.26 | 8,516.26 | 8,516.26 | 2.3K |
| 13:46 | 8,515.94 | 8,516.82 | 8,515.94 | 8,516.82 | 3.0K |
| 13:47 | 8,517.18 | 8,519.64 | 8,516.90 | 8,519.64 | 6.6K |
| 13:48 | 8,520.10 | 8,520.10 | 8,514.85 | 8,514.85 | 17.0K |
| 13:49 | 8,513.82 | 8,513.82 | 8,513.00 | 8,513.00 | 9.3K |
| 13:50 | 8,513.05 | 8,513.43 | 8,513.05 | 8,513.32 | 4.2K |
| 13:51 | 8,513.11 | 8,513.38 | 8,511.50 | 8,511.50 | 11.7K |
| 13:52 | 8,511.33 | 8,511.33 | 8,508.52 | 8,508.70 | 6.8K |
| 13:53 | 8,510.31 | 8,510.31 | 8,506.78 | 8,506.78 | 12.2K |
| 13:54 | 8,507.17 | 8,507.17 | 8,506.39 | 8,506.95 | 5.0K |
| 13:55 | 8,506.56 | 8,506.56 | 8,506.38 | 8,506.55 | 4.0K |
| 13:56 | 8,506.89 | 8,507.59 | 8,506.89 | 8,507.59 | 1.6K |
| 13:57 | 8,507.25 | 8,507.32 | 8,507.14 | 8,507.14 | 2.6K |
| 13:58 | 8,507.31 | 8,510.60 | 8,506.92 | 8,510.60 | 11.4K |
| 13:59 | 8,510.53 | 8,514.29 | 8,510.53 | 8,514.29 | 13.6K |
| 14:00 | 8,513.77 | 8,513.77 | 8,510.58 | 8,512.76 | 6.3K |
| 14:01 | 8,512.37 | 8,512.37 | 8,511.07 | 8,511.07 | 9.3K |
| 14:02 | 8,511.07 | 8,511.07 | 8,510.67 | 8,510.67 | 4.5K |
| 14:03 | 8,509.41 | 8,509.41 | 8,509.14 | 8,509.14 | 2.7K |
| 14:04 | 8,509.14 | 8,509.14 | 8,508.55 | 8,508.55 | 1.7K |
| 14:05 | 8,508.20 | 8,508.20 | 8,502.40 | 8,502.40 | 25.3K |
| 14:06 | 8,502.21 | 8,502.21 | 8,499.67 | 8,499.67 | 6.2K |
| 14:07 | 8,499.67 | 8,500.06 | 8,499.21 | 8,499.21 | 1.3K |
| 14:08 | 8,498.83 | 8,498.90 | 8,498.46 | 8,498.90 | 4.3K |
| 14:09 | 8,499.22 | 8,499.22 | 8,498.05 | 8,498.19 | 5.1K |
| 14:10 | 8,497.68 | 8,498.00 | 8,496.97 | 8,498.00 | 3.8K |
| 14:11 | 8,497.64 | 8,498.23 | 8,497.64 | 8,498.23 | 10.5K |
| 14:12 | 8,497.96 | 8,497.96 | 8,496.47 | 8,497.27 | 11.2K |
| 14:13 | 8,497.67 | 8,497.67 | 8,496.96 | 8,496.96 | 18.6K |
| 14:14 | 8,497.04 | 8,497.04 | 8,494.26 | 8,494.26 | 12.7K |
| 14:15 | 8,494.57 | 8,495.69 | 8,494.57 | 8,495.25 | 6.4K |
| 14:16 | 8,495.53 | 8,495.71 | 8,494.85 | 8,494.85 | 7.1K |
| 14:17 | 8,494.92 | 8,494.92 | 8,491.49 | 8,491.49 | 14.0K |
| 14:18 | 8,491.69 | 8,491.85 | 8,491.57 | 8,491.57 | 6.2K |
| 14:19 | 8,494.32 | 8,494.32 | 8,493.27 | 8,493.27 | 33.7K |
| 14:20 | 8,493.96 | 8,494.59 | 8,492.67 | 8,494.59 | 13.3K |
| 14:21 | 8,494.40 | 8,495.32 | 8,494.40 | 8,495.32 | 4.3K |
| 14:22 | 8,496.10 | 8,496.10 | 8,495.50 | 8,495.68 | 38.7K |
| 14:23 | 8,495.60 | 8,500.72 | 8,495.60 | 8,500.72 | 40.1K |
| 14:24 | 8,502.36 | 8,503.96 | 8,502.36 | 8,503.96 | 6.8K |
| 14:25 | 8,501.38 | 8,501.38 | 8,500.39 | 8,500.39 | 45.8K |
| 14:26 | 8,500.39 | 8,501.14 | 8,500.25 | 8,501.14 | 34.3K |
| 14:27 | 8,501.48 | 8,501.83 | 8,501.17 | 8,501.17 | 10.3K |
| 14:28 | 8,501.31 | 8,501.73 | 8,500.02 | 8,501.73 | 7.4K |
| 14:29 | 8,501.06 | 8,505.99 | 8,501.06 | 8,505.99 | 13.6K |
| 14:30 | 8,505.78 | 8,507.27 | 8,505.78 | 8,506.71 | 42.1K |
| 14:31 | 8,504.94 | 8,505.61 | 8,504.94 | 8,505.59 | 10.7K |
| 14:32 | 8,501.95 | 8,501.95 | 8,499.61 | 8,499.61 | 16.3K |
| 14:33 | 8,501.11 | 8,501.52 | 8,501.09 | 8,501.52 | 10.4K |
| 14:34 | 8,501.41 | 8,501.90 | 8,501.41 | 8,501.74 | 4.4K |
| 14:35 | 8,500.86 | 8,501.31 | 8,500.86 | 8,500.97 | 18.9K |
| 14:36 | 8,500.97 | 8,501.59 | 8,500.97 | 8,501.59 | 1.9K |
| 14:37 | 8,502.18 | 8,503.50 | 8,502.18 | 8,503.50 | 10.0K |
| 14:38 | 8,503.33 | 8,507.44 | 8,503.33 | 8,507.39 | 6.9K |
| 14:39 | 8,507.07 | 8,507.42 | 8,506.85 | 8,506.85 | 2.2K |
| 14:40 | 8,506.76 | 8,506.76 | 8,506.04 | 8,506.26 | 6.8K |
| 14:41 | 8,506.48 | 8,509.52 | 8,506.48 | 8,509.52 | 3.9K |
| 14:42 | 8,509.42 | 8,509.42 | 8,509.00 | 8,509.34 | 9.6K |
| 14:43 | 8,508.55 | 8,510.08 | 8,506.51 | 8,506.51 | 15.1K |
| 14:44 | 8,506.67 | 8,508.71 | 8,506.67 | 8,508.71 | 8.0K |
| 14:45 | 8,512.34 | 8,512.34 | 8,509.61 | 8,509.61 | 14.1K |
| 14:46 | 8,508.91 | 8,508.91 | 8,508.06 | 8,508.06 | 8.5K |
| 14:47 | 8,507.51 | 8,507.51 | 8,506.39 | 8,507.25 | 15.0K |
| 14:48 | 8,507.34 | 8,507.34 | 8,507.34 | 8,507.34 | 4.4K |
| 14:49 | 8,507.42 | 8,509.45 | 8,507.42 | 8,509.45 | 6.9K |
| 14:50 | 8,509.75 | 8,509.96 | 8,508.97 | 8,508.97 | 11.7K |
| 14:51 | 8,508.04 | 8,508.04 | 8,504.31 | 8,504.31 | 19.7K |
| 14:52 | 8,504.39 | 8,504.90 | 8,503.95 | 8,503.95 | 4.6K |
| 14:53 | 8,503.24 | 8,503.24 | 8,502.77 | 8,502.77 | 5.3K |
| 14:54 | 8,503.05 | 8,503.87 | 8,503.05 | 8,503.87 | 3.1K |
| 14:55 | 8,503.17 | 8,503.17 | 8,502.39 | 8,502.57 | 10.4K |
| 14:56 | 8,502.41 | 8,502.41 | 8,499.89 | 8,499.89 | 13.4K |
| 14:57 | 8,499.53 | 8,500.28 | 8,498.23 | 8,498.23 | 7.7K |
| 14:58 | 8,500.07 | 8,500.34 | 8,500.02 | 8,500.34 | 5.7K |
| 14:59 | 8,500.83 | 8,500.95 | 8,500.63 | 8,500.63 | 3.5K |
| 15:00 | 8,501.18 | 8,506.12 | 8,501.18 | 8,506.12 | 11.7K |
| 15:01 | 8,504.81 | 8,504.81 | 8,503.65 | 8,503.65 | 5.2K |
| 15:02 | 8,504.28 | 8,504.28 | 8,501.91 | 8,501.91 | 4.1K |
| 15:03 | 8,502.94 | 8,502.94 | 8,502.33 | 8,502.88 | 8.7K |
| 15:04 | 8,502.97 | 8,505.19 | 8,502.97 | 8,505.19 | 12.9K |
| 15:05 | 8,506.33 | 8,508.25 | 8,505.97 | 8,508.25 | 24.9K |
| 15:06 | 8,509.03 | 8,509.03 | 8,508.78 | 8,508.78 | 202.3K |
| 15:07 | 8,509.10 | 8,509.78 | 8,508.90 | 8,509.78 | 2.1K |
| 15:08 | 8,509.99 | 8,511.69 | 8,509.99 | 8,511.66 | 9.8K |
| 15:09 | 8,512.06 | 8,512.86 | 8,511.63 | 8,512.86 | 28.3K |
| 15:10 | 8,513.01 | 8,514.08 | 8,513.01 | 8,514.08 | 6.6K |
| 15:11 | 8,514.36 | 8,515.54 | 8,514.36 | 8,514.67 | 12.2K |
| 15:12 | 8,513.89 | 8,514.35 | 8,513.89 | 8,514.35 | 7.0K |
| 15:13 | 8,514.84 | 8,515.50 | 8,514.46 | 8,515.50 | 4.2K |
| 15:14 | 8,515.68 | 8,517.62 | 8,515.68 | 8,517.62 | 28.3K |
| 15:15 | 8,516.63 | 8,516.63 | 8,512.26 | 8,512.26 | 24.6K |
| 15:16 | 8,510.56 | 8,510.56 | 8,509.41 | 8,509.48 | 11.6K |
| 15:17 | 8,508.88 | 8,508.88 | 8,507.54 | 8,507.59 | 21.1K |
| 15:18 | 8,505.84 | 8,506.61 | 8,503.09 | 8,506.61 | 27.3K |
| 15:19 | 8,506.00 | 8,508.01 | 8,505.27 | 8,507.30 | 30.0K |
| 15:20 | 8,506.99 | 8,507.96 | 8,506.97 | 8,507.96 | 11.9K |
| 15:21 | 8,507.90 | 8,511.41 | 8,507.73 | 8,511.41 | 9.9K |
| 15:22 | 8,510.91 | 8,510.91 | 8,508.92 | 8,508.92 | 47.6K |
| 15:23 | 8,507.75 | 8,507.82 | 8,507.53 | 8,507.53 | 22.8K |
| 15:24 | 8,508.22 | 8,513.05 | 8,508.22 | 8,512.78 | 18.2K |
| 15:25 | 8,512.59 | 8,512.59 | 8,511.61 | 8,511.61 | 6.4K |
| 15:26 | 8,511.61 | 8,512.68 | 8,511.61 | 8,512.68 | 12.8K |
| 15:27 | 8,513.70 | 8,514.56 | 8,513.70 | 8,514.56 | 5.5K |
| 15:28 | 8,513.98 | 8,513.98 | 8,512.37 | 8,512.37 | 31.5K |
| 15:29 | 8,511.48 | 8,512.98 | 8,511.48 | 8,512.98 | 21.5K |
| 15:30 | 8,513.14 | 8,513.14 | 8,509.47 | 8,509.47 | 16.7K |
| 15:31 | 8,509.92 | 8,509.92 | 8,507.86 | 8,508.65 | 21.1K |
| 15:32 | 8,508.43 | 8,508.84 | 8,498.98 | 8,498.98 | 44.5K |
| 15:33 | 8,500.20 | 8,501.09 | 8,500.20 | 8,501.09 | 19.9K |
| 15:34 | 8,500.76 | 8,500.76 | 8,498.44 | 8,498.61 | 45.0K |
| 15:35 | 8,497.67 | 8,497.67 | 8,495.87 | 8,495.87 | 15.7K |
| 15:36 | 8,495.21 | 8,495.84 | 8,495.21 | 8,495.70 | 11.4K |
| 15:37 | 8,495.22 | 8,495.47 | 8,493.69 | 8,495.47 | 61.1K |
| 15:38 | 8,496.61 | 8,497.46 | 8,496.61 | 8,497.21 | 33.8K |
| 15:39 | 8,496.99 | 8,499.57 | 8,496.99 | 8,499.57 | 21.2K |
| 15:40 | 8,500.12 | 8,500.33 | 8,499.54 | 8,500.33 | 17.7K |
| 15:41 | 8,499.55 | 8,502.17 | 8,499.55 | 8,502.17 | 15.3K |
| 15:42 | 8,500.82 | 8,500.82 | 8,495.09 | 8,495.09 | 30.8K |
| 15:43 | 8,495.37 | 8,496.78 | 8,495.00 | 8,495.00 | 16.3K |
| 15:44 | 8,495.13 | 8,496.90 | 8,495.13 | 8,496.50 | 22.6K |
| 15:45 | 8,496.70 | 8,496.70 | 8,494.93 | 8,494.93 | 9.4K |
| 15:46 | 8,492.32 | 8,492.57 | 8,492.15 | 8,492.57 | 40.4K |
| 15:47 | 8,492.20 | 8,492.20 | 8,489.52 | 8,489.56 | 16.6K |
| 15:48 | 8,490.53 | 8,490.53 | 8,483.29 | 8,483.29 | 35.0K |
| 15:49 | 8,483.48 | 8,483.65 | 8,482.69 | 8,483.37 | 26.6K |
| 15:50 | 8,482.79 | 8,482.79 | 8,471.75 | 8,471.75 | 139.3K |
| 15:51 | 8,470.01 | 8,473.12 | 8,470.01 | 8,473.12 | 60.5K |
| 15:52 | 8,473.00 | 8,473.00 | 8,471.27 | 8,471.27 | 35.3K |
| 15:53 | 8,472.19 | 8,475.52 | 8,472.19 | 8,475.52 | 77.8K |
| 15:54 | 8,475.48 | 8,475.48 | 8,473.56 | 8,473.56 | 34.1K |
| 15:55 | 8,474.43 | 8,477.99 | 8,474.43 | 8,475.68 | 83.6K |
| 15:56 | 8,473.65 | 8,474.81 | 8,471.89 | 8,471.89 | 93.7K |
| 15:57 | 8,471.78 | 8,471.78 | 8,470.13 | 8,470.13 | 91.2K |
| 15:58 | 8,471.02 | 8,471.15 | 8,468.63 | 8,468.63 | 61.9K |
| 15:59 | 8,469.66 | 8,469.66 | 8,466.01 | 8,466.91 | 95.1K |
| 16:00 | 8,465.88 | 8,468.98 | 8,465.88 | 8,468.98 | 1,358.9K |
| 16:01 | 8,468.98 | 8,468.98 | 8,468.98 | 8,468.98 | 17.0K |