9,805.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,881.92 | 7,881.92 | 7,794.93 | 7,794.98 | 161.7K |
| 09:31 | 7,796.04 | 7,797.29 | 7,791.70 | 7,791.70 | 67.7K |
| 09:32 | 7,791.09 | 7,791.75 | 7,789.79 | 7,789.79 | 18.6K |
| 09:33 | 7,778.60 | 7,784.24 | 7,775.95 | 7,784.24 | 81.1K |
| 09:34 | 7,786.74 | 7,787.57 | 7,761.77 | 7,761.77 | 82.9K |
| 09:35 | 7,763.68 | 7,771.28 | 7,763.68 | 7,770.00 | 47.5K |
| 09:36 | 7,766.13 | 7,766.13 | 7,742.07 | 7,742.07 | 60.9K |
| 09:37 | 7,725.46 | 7,725.46 | 7,705.58 | 7,706.99 | 77.6K |
| 09:38 | 7,706.03 | 7,712.30 | 7,702.73 | 7,712.30 | 94.1K |
| 09:39 | 7,714.75 | 7,740.39 | 7,714.75 | 7,740.39 | 55.4K |
| 09:40 | 7,759.49 | 7,774.06 | 7,759.49 | 7,774.06 | 32.0K |
| 09:41 | 7,777.73 | 7,777.80 | 7,772.34 | 7,772.34 | 25.3K |
| 09:42 | 7,776.22 | 7,777.60 | 7,773.71 | 7,773.71 | 30.7K |
| 09:43 | 7,765.48 | 7,766.12 | 7,762.64 | 7,766.12 | 45.6K |
| 09:44 | 7,761.55 | 7,761.55 | 7,745.56 | 7,745.56 | 53.1K |
| 09:45 | 7,743.74 | 7,747.53 | 7,742.34 | 7,746.16 | 27.9K |
| 09:46 | 7,744.47 | 7,744.47 | 7,727.38 | 7,737.57 | 62.7K |
| 09:47 | 7,737.98 | 7,737.98 | 7,728.74 | 7,728.74 | 37.1K |
| 09:48 | 7,729.45 | 7,733.94 | 7,725.08 | 7,725.08 | 26.9K |
| 09:49 | 7,722.17 | 7,722.73 | 7,719.51 | 7,719.51 | 36.5K |
| 09:50 | 7,728.83 | 7,734.36 | 7,728.83 | 7,733.25 | 39.2K |
| 09:51 | 7,733.89 | 7,736.57 | 7,733.89 | 7,735.41 | 9.0K |
| 09:52 | 7,735.61 | 7,746.30 | 7,735.25 | 7,746.30 | 52.2K |
| 09:53 | 7,745.67 | 7,745.67 | 7,741.80 | 7,742.87 | 14.0K |
| 09:54 | 7,747.76 | 7,749.53 | 7,747.76 | 7,749.07 | 26.7K |
| 09:55 | 7,752.16 | 7,769.84 | 7,752.16 | 7,769.84 | 50.5K |
| 09:56 | 7,771.23 | 7,775.23 | 7,771.23 | 7,775.23 | 24.3K |
| 09:57 | 7,775.57 | 7,776.86 | 7,772.13 | 7,772.13 | 32.0K |
| 09:58 | 7,775.07 | 7,776.53 | 7,770.85 | 7,776.53 | 16.3K |
| 09:59 | 7,776.40 | 7,780.61 | 7,776.40 | 7,780.61 | 17.9K |
| 10:00 | 7,783.29 | 7,794.36 | 7,783.29 | 7,794.36 | 49.7K |
| 10:01 | 7,807.18 | 7,808.07 | 7,804.83 | 7,807.40 | 46.5K |
| 10:02 | 7,803.37 | 7,803.37 | 7,799.96 | 7,799.96 | 25.9K |
| 10:03 | 7,800.49 | 7,801.89 | 7,798.77 | 7,801.89 | 23.1K |
| 10:04 | 7,802.21 | 7,802.21 | 7,799.76 | 7,799.79 | 12.8K |
| 10:05 | 7,799.48 | 7,799.48 | 7,788.84 | 7,788.84 | 32.1K |
| 10:06 | 7,785.30 | 7,785.30 | 7,772.66 | 7,772.66 | 54.5K |
| 10:07 | 7,768.97 | 7,768.97 | 7,757.86 | 7,757.86 | 39.9K |
| 10:08 | 7,761.41 | 7,761.41 | 7,758.54 | 7,758.54 | 36.1K |
| 10:09 | 7,757.15 | 7,759.43 | 7,756.80 | 7,758.88 | 29.6K |
| 10:10 | 7,755.17 | 7,755.17 | 7,754.04 | 7,754.40 | 30.5K |
| 10:11 | 7,755.06 | 7,757.21 | 7,755.06 | 7,757.21 | 9.6K |
| 10:12 | 7,757.36 | 7,760.29 | 7,757.36 | 7,759.27 | 10.8K |
| 10:13 | 7,760.38 | 7,760.51 | 7,745.32 | 7,745.32 | 24.6K |
| 10:14 | 7,744.61 | 7,746.63 | 7,738.94 | 7,744.05 | 69.7K |
| 10:15 | 7,746.36 | 7,747.20 | 7,744.01 | 7,746.72 | 111.8K |
| 10:16 | 7,747.38 | 7,747.38 | 7,741.63 | 7,741.63 | 45.5K |
| 10:17 | 7,751.77 | 7,753.11 | 7,750.53 | 7,753.11 | 30.5K |
| 10:18 | 7,753.95 | 7,761.36 | 7,753.95 | 7,761.36 | 32.1K |
| 10:19 | 7,760.65 | 7,761.34 | 7,758.38 | 7,761.34 | 41.3K |
| 10:20 | 7,762.59 | 7,768.36 | 7,762.59 | 7,768.36 | 18.2K |
| 10:21 | 7,767.58 | 7,767.58 | 7,758.89 | 7,758.89 | 185.5K |
| 10:22 | 7,757.40 | 7,758.92 | 7,750.80 | 7,750.80 | 14.9K |
| 10:23 | 7,749.53 | 7,770.55 | 7,749.53 | 7,770.55 | 63.6K |
| 10:24 | 7,768.90 | 7,775.54 | 7,768.90 | 7,775.54 | 54.6K |
| 10:25 | 7,775.74 | 7,776.51 | 7,772.18 | 7,772.18 | 102.5K |
| 10:26 | 7,772.35 | 7,772.81 | 7,771.17 | 7,771.17 | 16.2K |
| 10:27 | 7,770.14 | 7,770.14 | 7,764.62 | 7,764.62 | 15.1K |
| 10:28 | 7,764.10 | 7,764.10 | 7,759.44 | 7,759.44 | 6.9K |
| 10:29 | 7,758.68 | 7,761.81 | 7,758.68 | 7,761.81 | 16.6K |
| 10:30 | 7,761.19 | 7,764.37 | 7,759.54 | 7,764.37 | 39.3K |
| 10:31 | 7,762.27 | 7,771.61 | 7,762.27 | 7,771.61 | 14.4K |
| 10:32 | 7,780.46 | 7,780.46 | 7,778.97 | 7,778.97 | 18.6K |
| 10:33 | 7,779.16 | 7,783.79 | 7,779.16 | 7,783.79 | 18.1K |
| 10:34 | 7,784.32 | 7,784.32 | 7,782.87 | 7,782.87 | 14.0K |
| 10:35 | 7,787.36 | 7,787.36 | 7,785.08 | 7,785.08 | 10.2K |
| 10:36 | 7,785.56 | 7,789.85 | 7,785.56 | 7,789.85 | 8.1K |
| 10:37 | 7,789.04 | 7,789.88 | 7,787.51 | 7,787.51 | 122.5K |
| 10:38 | 7,789.61 | 7,789.69 | 7,784.54 | 7,784.54 | 25.6K |
| 10:39 | 7,785.79 | 7,785.79 | 7,780.76 | 7,780.76 | 168.0K |
| 10:40 | 7,779.50 | 7,779.50 | 7,776.44 | 7,776.44 | 14.9K |
| 10:41 | 7,776.82 | 7,776.82 | 7,771.49 | 7,771.49 | 18.5K |
| 10:42 | 7,765.28 | 7,765.28 | 7,763.63 | 7,763.63 | 13.7K |
| 10:43 | 7,760.95 | 7,761.19 | 7,758.86 | 7,758.86 | 16.6K |
| 10:44 | 7,759.42 | 7,759.42 | 7,744.96 | 7,746.66 | 12.2K |
| 10:45 | 7,745.66 | 7,749.57 | 7,745.66 | 7,748.06 | 44.2K |
| 10:46 | 7,747.95 | 7,757.44 | 7,747.95 | 7,757.44 | 44.2K |
| 10:47 | 7,757.59 | 7,771.33 | 7,755.78 | 7,771.33 | 37.4K |
| 10:48 | 7,771.66 | 7,771.66 | 7,760.64 | 7,760.64 | 43.3K |
| 10:49 | 7,752.22 | 7,753.18 | 7,752.21 | 7,752.21 | 9.2K |
| 10:50 | 7,749.76 | 7,750.21 | 7,748.00 | 7,750.21 | 13.7K |
| 10:51 | 7,748.95 | 7,748.95 | 7,734.94 | 7,734.94 | 20.3K |
| 10:52 | 7,735.44 | 7,735.44 | 7,727.48 | 7,727.48 | 29.5K |
| 10:53 | 7,725.79 | 7,725.79 | 7,722.00 | 7,723.79 | 33.2K |
| 10:54 | 7,727.89 | 7,727.89 | 7,725.84 | 7,725.84 | 15.5K |
| 10:55 | 7,724.78 | 7,728.48 | 7,724.42 | 7,728.48 | 26.9K |
| 10:56 | 7,727.71 | 7,727.71 | 7,715.87 | 7,715.87 | 56.8K |
| 10:57 | 7,714.65 | 7,715.77 | 7,712.92 | 7,715.77 | 31.5K |
| 10:58 | 7,716.28 | 7,716.68 | 7,716.13 | 7,716.13 | 22.6K |
| 10:59 | 7,719.69 | 7,719.69 | 7,708.82 | 7,709.44 | 21.1K |
| 11:00 | 7,707.25 | 7,708.52 | 7,706.42 | 7,708.52 | 13.9K |
| 11:01 | 7,707.60 | 7,707.60 | 7,704.66 | 7,705.42 | 27.2K |
| 11:02 | 7,704.54 | 7,706.81 | 7,704.54 | 7,706.81 | 40.8K |
| 11:03 | 7,705.29 | 7,705.59 | 7,704.96 | 7,704.96 | 17.4K |
| 11:04 | 7,704.08 | 7,704.08 | 7,701.93 | 7,701.93 | 40.6K |
| 11:05 | 7,702.81 | 7,713.49 | 7,702.81 | 7,713.49 | 26.2K |
| 11:06 | 7,717.30 | 7,717.32 | 7,716.61 | 7,717.17 | 19.7K |
| 11:07 | 7,729.73 | 7,731.66 | 7,721.56 | 7,721.56 | 43.7K |
| 11:08 | 7,720.46 | 7,725.51 | 7,720.46 | 7,725.37 | 12.2K |
| 11:09 | 7,723.05 | 7,723.05 | 7,722.00 | 7,722.64 | 44.6K |
| 11:10 | 7,721.92 | 7,722.35 | 7,721.85 | 7,722.35 | 5.9K |
| 11:11 | 7,723.13 | 7,723.77 | 7,722.35 | 7,723.77 | 17.4K |
| 11:12 | 7,723.77 | 7,724.10 | 7,723.77 | 7,724.10 | 2.2K |
| 11:13 | 7,722.67 | 7,722.85 | 7,720.91 | 7,720.91 | 15.9K |
| 11:14 | 7,719.30 | 7,719.30 | 7,714.91 | 7,717.00 | 20.7K |
| 11:15 | 7,716.44 | 7,716.67 | 7,716.35 | 7,716.35 | 2.8K |
| 11:16 | 7,716.91 | 7,726.24 | 7,716.91 | 7,726.24 | 13.7K |
| 11:17 | 7,724.50 | 7,725.45 | 7,724.50 | 7,725.12 | 5.3K |
| 11:18 | 7,727.35 | 7,727.82 | 7,725.78 | 7,725.78 | 12.9K |
| 11:19 | 7,726.72 | 7,732.69 | 7,726.72 | 7,732.69 | 6.7K |
| 11:20 | 7,732.86 | 7,736.32 | 7,732.52 | 7,736.32 | 10.3K |
| 11:21 | 7,736.07 | 7,748.27 | 7,736.07 | 7,748.27 | 36.6K |
| 11:22 | 7,747.27 | 7,748.17 | 7,746.71 | 7,746.71 | 9.2K |
| 11:23 | 7,746.71 | 7,746.91 | 7,744.18 | 7,744.18 | 38.9K |
| 11:24 | 7,745.45 | 7,750.63 | 7,745.45 | 7,750.63 | 10.5K |
| 11:25 | 7,750.53 | 7,750.53 | 7,749.81 | 7,749.81 | 6.8K |
| 11:26 | 7,749.45 | 7,749.45 | 7,746.82 | 7,746.82 | 5.2K |
| 11:27 | 7,747.04 | 7,747.04 | 7,746.34 | 7,746.34 | 2.0K |
| 11:28 | 7,746.36 | 7,746.36 | 7,744.32 | 7,744.32 | 7.1K |
| 11:29 | 7,743.43 | 7,745.74 | 7,743.39 | 7,743.39 | 23.6K |
| 11:30 | 7,745.58 | 7,747.36 | 7,745.58 | 7,747.36 | 14.0K |
| 11:31 | 7,748.26 | 7,752.99 | 7,748.26 | 7,752.07 | 29.3K |
| 11:32 | 7,752.24 | 7,752.55 | 7,751.08 | 7,751.08 | 12.9K |
| 11:33 | 7,747.83 | 7,748.63 | 7,744.12 | 7,744.12 | 19.4K |
| 11:34 | 7,743.49 | 7,745.87 | 7,743.49 | 7,745.58 | 3.7K |
| 11:35 | 7,745.39 | 7,745.39 | 7,741.23 | 7,741.23 | 12.9K |
| 11:36 | 7,737.96 | 7,737.96 | 7,731.02 | 7,731.02 | 21.0K |
| 11:37 | 7,730.52 | 7,730.52 | 7,729.95 | 7,729.95 | 9.2K |
| 11:38 | 7,731.81 | 7,733.40 | 7,731.31 | 7,733.40 | 17.3K |
| 11:39 | 7,733.19 | 7,733.19 | 7,723.36 | 7,723.36 | 18.4K |
| 11:40 | 7,722.80 | 7,723.39 | 7,721.86 | 7,721.86 | 30.2K |
| 11:41 | 7,722.44 | 7,723.36 | 7,722.44 | 7,723.12 | 12.7K |
| 11:42 | 7,721.93 | 7,721.93 | 7,717.17 | 7,717.17 | 49.0K |
| 11:43 | 7,715.37 | 7,715.86 | 7,715.37 | 7,715.86 | 17.8K |
| 11:44 | 7,715.47 | 7,715.47 | 7,711.31 | 7,711.31 | 46.7K |
| 11:45 | 7,712.54 | 7,713.48 | 7,712.54 | 7,713.48 | 21.1K |
| 11:46 | 7,712.97 | 7,712.97 | 7,711.53 | 7,711.53 | 19.5K |
| 11:47 | 7,711.93 | 7,730.53 | 7,711.93 | 7,730.53 | 38.8K |
| 11:48 | 7,733.07 | 7,733.07 | 7,728.41 | 7,728.41 | 39.7K |
| 11:49 | 7,728.72 | 7,735.28 | 7,728.72 | 7,734.97 | 6.2K |
| 11:50 | 7,732.38 | 7,732.38 | 7,723.03 | 7,723.03 | 33.1K |
| 11:51 | 7,723.75 | 7,727.29 | 7,723.75 | 7,726.43 | 12.1K |
| 11:52 | 7,726.26 | 7,726.98 | 7,726.26 | 7,726.98 | 8.6K |
| 11:53 | 7,726.83 | 7,726.83 | 7,725.79 | 7,725.79 | 37.0K |
| 11:54 | 7,723.62 | 7,723.62 | 7,718.16 | 7,718.16 | 18.8K |
| 11:55 | 7,717.99 | 7,721.80 | 7,717.99 | 7,719.70 | 9.8K |
| 11:56 | 7,718.79 | 7,718.79 | 7,710.16 | 7,710.16 | 30.8K |
| 11:57 | 7,707.59 | 7,707.59 | 7,703.64 | 7,704.26 | 23.5K |
| 11:58 | 7,704.67 | 7,704.67 | 7,703.66 | 7,703.83 | 10.4K |
| 11:59 | 7,703.83 | 7,703.83 | 7,703.42 | 7,703.49 | 3.6K |
| 12:00 | 7,703.14 | 7,703.14 | 7,697.70 | 7,697.70 | 23.9K |
| 12:01 | 7,697.20 | 7,697.20 | 7,693.61 | 7,693.61 | 32.9K |
| 12:02 | 7,693.32 | 7,697.39 | 7,693.32 | 7,697.39 | 22.3K |
| 12:03 | 7,696.30 | 7,697.16 | 7,695.21 | 7,697.16 | 11.3K |
| 12:04 | 7,698.78 | 7,698.78 | 7,698.03 | 7,698.03 | 3.5K |
| 12:05 | 7,698.03 | 7,698.03 | 7,697.28 | 7,697.28 | 10.0K |
| 12:06 | 7,702.69 | 7,702.69 | 7,699.33 | 7,699.33 | 21.8K |
| 12:07 | 7,697.75 | 7,697.75 | 7,689.94 | 7,693.45 | 42.1K |
| 12:08 | 7,692.97 | 7,694.91 | 7,692.97 | 7,693.96 | 11.3K |
| 12:09 | 7,693.82 | 7,703.38 | 7,693.82 | 7,703.38 | 11.2K |
| 12:10 | 7,702.88 | 7,703.39 | 7,701.96 | 7,703.38 | 27.2K |
| 12:11 | 7,706.88 | 7,707.56 | 7,706.74 | 7,706.74 | 27.7K |
| 12:12 | 7,706.24 | 7,714.67 | 7,706.24 | 7,714.67 | 58.9K |
| 12:13 | 7,716.82 | 7,726.66 | 7,716.82 | 7,726.66 | 15.7K |
| 12:14 | 7,723.42 | 7,731.71 | 7,723.42 | 7,730.62 | 50.6K |
| 12:15 | 7,730.27 | 7,730.27 | 7,728.82 | 7,728.82 | 7.1K |
| 12:16 | 7,730.99 | 7,734.12 | 7,730.99 | 7,732.84 | 19.8K |
| 12:17 | 7,734.37 | 7,735.00 | 7,733.49 | 7,733.49 | 10.8K |
| 12:18 | 7,731.79 | 7,734.75 | 7,731.79 | 7,732.11 | 13.4K |
| 12:19 | 7,731.84 | 7,731.84 | 7,729.30 | 7,729.68 | 20.2K |
| 12:20 | 7,729.68 | 7,729.68 | 7,724.00 | 7,724.00 | 18.9K |
| 12:21 | 7,722.27 | 7,722.64 | 7,721.93 | 7,721.93 | 9.4K |
| 12:22 | 7,720.92 | 7,720.92 | 7,720.59 | 7,720.59 | 5.3K |
| 12:23 | 7,720.59 | 7,720.59 | 7,717.01 | 7,717.01 | 3.7K |
| 12:24 | 7,717.01 | 7,717.01 | 7,716.30 | 7,716.81 | 2.3K |
| 12:25 | 7,717.14 | 7,723.76 | 7,717.14 | 7,723.76 | 30.6K |
| 12:26 | 7,723.61 | 7,723.97 | 7,722.92 | 7,722.92 | 12.2K |
| 12:27 | 7,722.92 | 7,726.04 | 7,722.61 | 7,726.04 | 9.8K |
| 12:28 | 7,727.53 | 7,727.53 | 7,727.27 | 7,727.27 | 7.4K |
| 12:29 | 7,726.49 | 7,726.49 | 7,719.76 | 7,719.76 | 19.4K |
| 12:30 | 7,719.46 | 7,719.46 | 7,717.76 | 7,718.49 | 15.4K |
| 12:31 | 7,718.53 | 7,718.53 | 7,717.66 | 7,717.66 | 2.0K |
| 12:32 | 7,718.37 | 7,718.37 | 7,717.54 | 7,717.54 | 11.9K |
| 12:33 | 7,717.54 | 7,720.22 | 7,717.54 | 7,720.22 | 23.5K |
| 12:34 | 7,720.22 | 7,720.22 | 7,718.28 | 7,718.28 | 5.1K |
| 12:35 | 7,718.48 | 7,720.12 | 7,718.48 | 7,720.12 | 32.1K |
| 12:36 | 7,721.55 | 7,722.46 | 7,721.55 | 7,721.74 | 8.9K |
| 12:37 | 7,722.29 | 7,722.31 | 7,717.43 | 7,717.43 | 16.2K |
| 12:38 | 7,716.66 | 7,717.40 | 7,716.16 | 7,717.40 | 8.6K |
| 12:39 | 7,718.66 | 7,719.23 | 7,718.66 | 7,718.82 | 8.7K |
| 12:40 | 7,718.82 | 7,718.82 | 7,717.74 | 7,717.74 | 3.2K |
| 12:41 | 7,715.75 | 7,715.75 | 7,711.10 | 7,711.10 | 26.0K |
| 12:42 | 7,712.94 | 7,714.21 | 7,712.94 | 7,713.37 | 7.4K |
| 12:43 | 7,713.37 | 7,713.37 | 7,712.11 | 7,712.56 | 4.4K |
| 12:44 | 7,712.38 | 7,712.61 | 7,711.81 | 7,711.81 | 8.9K |
| 12:45 | 7,711.81 | 7,711.81 | 7,710.72 | 7,710.72 | 8.3K |
| 12:46 | 7,710.42 | 7,710.42 | 7,710.08 | 7,710.08 | 4.1K |
| 12:47 | 7,710.77 | 7,711.25 | 7,710.68 | 7,711.25 | 23.3K |
| 12:48 | 7,711.46 | 7,711.46 | 7,709.76 | 7,709.76 | 25.1K |
| 12:49 | 7,709.76 | 7,710.73 | 7,709.34 | 7,710.73 | 4.8K |
| 12:50 | 7,711.80 | 7,713.28 | 7,711.80 | 7,712.92 | 8.1K |
| 12:51 | 7,715.12 | 7,715.12 | 7,714.94 | 7,714.94 | 7.6K |
| 12:52 | 7,712.75 | 7,712.75 | 7,709.48 | 7,709.61 | 20.3K |
| 12:53 | 7,710.00 | 7,710.00 | 7,709.01 | 7,709.20 | 2.5K |
| 12:54 | 7,709.89 | 7,710.46 | 7,709.89 | 7,710.38 | 20.3K |
| 12:55 | 7,710.71 | 7,711.16 | 7,710.62 | 7,710.62 | 6.8K |
| 12:56 | 7,715.00 | 7,716.00 | 7,715.00 | 7,716.00 | 21.1K |
| 12:57 | 7,718.01 | 7,722.18 | 7,718.01 | 7,722.18 | 11.9K |
| 12:58 | 7,721.61 | 7,722.49 | 7,721.10 | 7,721.10 | 22.9K |
| 12:59 | 7,720.45 | 7,720.45 | 7,716.74 | 7,717.18 | 33.7K |
| 13:00 | 7,716.42 | 7,716.42 | 7,715.42 | 7,715.47 | 8.5K |
| 13:01 | 7,715.33 | 7,721.81 | 7,715.33 | 7,721.81 | 16.5K |
| 13:02 | 7,721.99 | 7,758.93 | 7,721.99 | 7,758.93 | 86.7K |
| 13:03 | 7,767.31 | 7,767.31 | 7,764.08 | 7,765.67 | 92.3K |
| 13:04 | 7,768.04 | 7,770.83 | 7,767.59 | 7,770.83 | 44.8K |
| 13:05 | 7,770.29 | 7,770.29 | 7,767.35 | 7,767.35 | 43.3K |
| 13:06 | 7,767.97 | 7,767.97 | 7,760.41 | 7,760.41 | 12.6K |
| 13:07 | 7,755.28 | 7,755.28 | 7,745.28 | 7,745.28 | 23.6K |
| 13:08 | 7,743.15 | 7,744.07 | 7,743.15 | 7,744.07 | 39.3K |
| 13:09 | 7,743.95 | 7,743.95 | 7,740.33 | 7,740.33 | 8.8K |
| 13:10 | 7,743.10 | 7,743.10 | 7,738.60 | 7,738.60 | 14.0K |
| 13:11 | 7,738.41 | 7,739.67 | 7,738.21 | 7,739.67 | 18.9K |
| 13:12 | 7,739.67 | 7,742.41 | 7,739.50 | 7,742.41 | 13.9K |
| 13:13 | 7,742.41 | 7,742.77 | 7,741.40 | 7,741.40 | 3.7K |
| 13:14 | 7,738.79 | 7,738.79 | 7,735.52 | 7,735.52 | 9.8K |
| 13:15 | 7,736.61 | 7,737.05 | 7,736.31 | 7,736.31 | 6.6K |
| 13:16 | 7,736.86 | 7,740.49 | 7,736.86 | 7,740.49 | 4.8K |
| 13:17 | 7,741.27 | 7,744.46 | 7,741.27 | 7,744.46 | 13.2K |
| 13:18 | 7,744.87 | 7,746.61 | 7,744.87 | 7,746.61 | 6.3K |
| 13:19 | 7,735.89 | 7,762.62 | 7,725.91 | 7,762.62 | 82.9K |
| 13:20 | 7,785.32 | 7,805.45 | 7,785.32 | 7,805.45 | 128.9K |
| 13:21 | 7,815.12 | 7,841.01 | 7,815.12 | 7,841.01 | 79.3K |
| 13:22 | 7,849.29 | 7,849.37 | 7,848.40 | 7,848.40 | 34.5K |
| 13:23 | 7,848.90 | 7,868.12 | 7,848.90 | 7,868.12 | 14.2K |
| 13:24 | 7,867.48 | 7,877.26 | 7,867.48 | 7,877.26 | 39.4K |
| 13:25 | 7,879.72 | 7,892.57 | 7,879.55 | 7,892.57 | 33.2K |
| 13:26 | 7,896.48 | 7,897.74 | 7,896.48 | 7,897.66 | 20.7K |
| 13:27 | 7,904.61 | 7,983.59 | 7,904.61 | 7,983.59 | 47.0K |
| 13:28 | 7,985.03 | 7,985.03 | 7,949.76 | 7,949.76 | 22.2K |
| 13:29 | 7,958.81 | 7,963.00 | 7,954.65 | 7,963.00 | 37.9K |
| 13:30 | 7,965.76 | 7,978.80 | 7,965.76 | 7,978.80 | 74.9K |
| 13:31 | 7,979.86 | 7,994.46 | 7,979.86 | 7,994.46 | 56.4K |
| 13:32 | 8,001.65 | 8,021.76 | 8,001.65 | 8,021.76 | 107.3K |
| 13:33 | 8,025.95 | 8,050.71 | 8,025.95 | 8,050.71 | 65.0K |
| 13:34 | 8,052.78 | 8,071.65 | 8,052.78 | 8,071.65 | 55.0K |
| 13:35 | 8,075.22 | 8,102.09 | 8,075.22 | 8,102.09 | 56.4K |
| 13:36 | 8,109.68 | 8,120.25 | 8,109.68 | 8,120.25 | 65.2K |
| 13:37 | 8,120.25 | 8,120.25 | 8,105.69 | 8,106.08 | 49.3K |
| 13:38 | 8,106.73 | 8,106.73 | 8,101.23 | 8,101.23 | 24.3K |
| 13:39 | 8,099.26 | 8,099.26 | 8,085.66 | 8,085.66 | 32.3K |
| 13:40 | 8,084.69 | 8,084.69 | 8,061.16 | 8,061.16 | 34.9K |
| 13:41 | 8,061.61 | 8,064.57 | 8,061.61 | 8,064.57 | 42.8K |
| 13:42 | 8,065.65 | 8,065.65 | 8,055.74 | 8,055.74 | 23.0K |
| 13:43 | 8,056.94 | 8,056.94 | 8,046.31 | 8,046.51 | 63.1K |
| 13:44 | 8,046.77 | 8,046.77 | 8,039.86 | 8,043.11 | 17.8K |
| 13:45 | 8,041.84 | 8,049.55 | 8,041.45 | 8,049.55 | 18.0K |
| 13:46 | 8,041.22 | 8,058.82 | 8,040.42 | 8,058.82 | 71.8K |
| 13:47 | 8,064.71 | 8,085.24 | 8,064.71 | 8,085.24 | 71.5K |
| 13:48 | 8,085.18 | 8,091.66 | 8,081.79 | 8,091.66 | 47.9K |
| 13:49 | 8,091.43 | 8,091.43 | 8,087.87 | 8,088.01 | 21.9K |
| 13:50 | 8,090.52 | 8,090.52 | 8,083.06 | 8,083.06 | 28.5K |
| 13:51 | 8,083.36 | 8,087.08 | 8,081.42 | 8,087.08 | 14.4K |
| 13:52 | 8,087.80 | 8,103.70 | 8,087.80 | 8,103.70 | 25.3K |
| 13:53 | 8,103.81 | 8,103.81 | 8,096.52 | 8,096.52 | 31.5K |
| 13:54 | 8,095.14 | 8,095.14 | 8,089.88 | 8,090.40 | 21.8K |
| 13:55 | 8,092.29 | 8,092.58 | 8,091.65 | 8,091.96 | 31.2K |
| 13:56 | 8,093.40 | 8,110.11 | 8,093.40 | 8,110.11 | 69.6K |
| 13:57 | 8,113.27 | 8,142.19 | 8,113.27 | 8,142.19 | 31.3K |
| 13:58 | 8,144.77 | 8,156.07 | 8,144.77 | 8,156.07 | 27.0K |
| 13:59 | 8,146.16 | 8,161.77 | 8,146.16 | 8,161.77 | 24.4K |
| 14:00 | 8,165.51 | 8,209.00 | 8,165.51 | 8,209.00 | 37.8K |
| 14:01 | 8,210.49 | 8,210.49 | 8,201.88 | 8,205.54 | 54.9K |
| 14:02 | 8,209.08 | 8,209.08 | 8,204.26 | 8,205.51 | 39.2K |
| 14:03 | 8,205.91 | 8,205.91 | 8,197.94 | 8,197.94 | 30.5K |
| 14:04 | 8,200.93 | 8,203.08 | 8,200.93 | 8,203.08 | 15.8K |
| 14:05 | 8,200.97 | 8,205.92 | 8,198.87 | 8,205.92 | 27.8K |
| 14:06 | 8,197.01 | 8,197.01 | 8,190.01 | 8,190.01 | 40.5K |
| 14:07 | 8,190.46 | 8,190.46 | 8,172.65 | 8,172.65 | 49.1K |
| 14:08 | 8,171.49 | 8,172.13 | 8,149.48 | 8,149.48 | 77.9K |
| 14:09 | 8,119.04 | 8,122.31 | 8,119.04 | 8,121.98 | 31.3K |
| 14:10 | 8,122.35 | 8,125.36 | 8,120.97 | 8,120.97 | 20.0K |
| 14:11 | 8,120.83 | 8,162.24 | 8,120.83 | 8,162.24 | 46.6K |
| 14:12 | 8,164.04 | 8,176.20 | 8,164.04 | 8,176.20 | 37.0K |
| 14:13 | 8,178.20 | 8,178.20 | 8,174.24 | 8,174.24 | 52.3K |
| 14:14 | 8,170.97 | 8,171.87 | 8,167.64 | 8,169.41 | 33.6K |
| 14:15 | 8,170.14 | 8,170.14 | 8,169.37 | 8,169.37 | 3.5K |
| 14:16 | 8,165.83 | 8,166.84 | 8,165.37 | 8,166.84 | 18.2K |
| 14:17 | 8,169.32 | 8,173.15 | 8,169.32 | 8,173.15 | 15.5K |
| 14:18 | 8,168.71 | 8,180.18 | 8,168.38 | 8,180.18 | 47.0K |
| 14:19 | 8,186.03 | 8,191.04 | 8,186.03 | 8,190.54 | 27.2K |
| 14:20 | 8,189.44 | 8,189.44 | 8,180.58 | 8,180.58 | 42.9K |
| 14:21 | 8,178.94 | 8,178.94 | 8,174.83 | 8,176.62 | 27.1K |
| 14:22 | 8,178.14 | 8,178.41 | 8,176.96 | 8,176.96 | 21.2K |
| 14:23 | 8,178.05 | 8,187.97 | 8,178.05 | 8,187.97 | 64.1K |
| 14:24 | 8,188.19 | 8,194.03 | 8,188.19 | 8,194.03 | 15.8K |
| 14:25 | 8,195.38 | 8,195.38 | 8,185.65 | 8,187.74 | 30.1K |
| 14:26 | 8,189.78 | 8,189.78 | 8,186.16 | 8,186.16 | 16.4K |
| 14:27 | 8,187.12 | 8,187.12 | 8,182.45 | 8,185.45 | 37.6K |
| 14:28 | 8,190.64 | 8,207.65 | 8,190.64 | 8,205.05 | 41.6K |
| 14:29 | 8,206.16 | 8,206.16 | 8,202.96 | 8,203.66 | 17.2K |
| 14:30 | 8,205.26 | 8,209.71 | 8,204.71 | 8,209.71 | 28.8K |
| 14:31 | 8,208.78 | 8,209.13 | 8,208.60 | 8,209.01 | 16.6K |
| 14:32 | 8,204.06 | 8,207.43 | 8,204.06 | 8,207.43 | 17.5K |
| 14:33 | 8,208.38 | 8,211.04 | 8,208.38 | 8,211.04 | 23.7K |
| 14:34 | 8,207.90 | 8,207.90 | 8,195.47 | 8,195.47 | 27.2K |
| 14:35 | 8,194.45 | 8,194.45 | 8,190.26 | 8,190.26 | 17.7K |
| 14:36 | 8,192.86 | 8,192.86 | 8,185.79 | 8,187.83 | 12.8K |
| 14:37 | 8,185.63 | 8,185.96 | 8,185.08 | 8,185.08 | 17.7K |
| 14:38 | 8,186.74 | 8,186.74 | 8,184.17 | 8,184.17 | 14.3K |
| 14:39 | 8,183.77 | 8,187.09 | 8,183.66 | 8,186.10 | 17.7K |
| 14:40 | 8,186.10 | 8,186.10 | 8,183.39 | 8,184.06 | 6.9K |
| 14:41 | 8,182.05 | 8,185.51 | 8,182.05 | 8,185.51 | 37.8K |
| 14:42 | 8,183.79 | 8,189.15 | 8,183.79 | 8,188.77 | 41.1K |
| 14:43 | 8,184.08 | 8,184.08 | 8,178.11 | 8,179.14 | 28.1K |
| 14:44 | 8,179.67 | 8,179.67 | 8,169.45 | 8,169.45 | 5.9K |
| 14:45 | 8,169.20 | 8,169.20 | 8,164.11 | 8,164.11 | 17.0K |
| 14:46 | 8,161.35 | 8,161.35 | 8,151.87 | 8,151.87 | 25.7K |
| 14:47 | 8,149.97 | 8,150.59 | 8,148.23 | 8,148.23 | 19.4K |
| 14:48 | 8,149.96 | 8,161.60 | 8,149.96 | 8,161.60 | 14.9K |
| 14:49 | 8,162.34 | 8,163.53 | 8,161.26 | 8,161.57 | 7.0K |
| 14:50 | 8,166.96 | 8,167.90 | 8,165.50 | 8,166.86 | 24.0K |
| 14:51 | 8,167.27 | 8,179.73 | 8,167.27 | 8,177.77 | 36.8K |
| 14:52 | 8,174.15 | 8,177.63 | 8,172.85 | 8,177.63 | 17.2K |
| 14:53 | 8,177.59 | 8,177.59 | 8,166.90 | 8,166.90 | 26.4K |
| 14:54 | 8,162.87 | 8,165.16 | 8,162.55 | 8,165.00 | 15.8K |
| 14:55 | 8,163.45 | 8,163.52 | 8,163.20 | 8,163.20 | 13.1K |
| 14:56 | 8,163.08 | 8,163.08 | 8,151.19 | 8,152.64 | 50.6K |
| 14:57 | 8,152.36 | 8,152.36 | 8,151.40 | 8,151.40 | 7.5K |
| 14:58 | 8,151.44 | 8,151.77 | 8,140.95 | 8,140.95 | 28.4K |
| 14:59 | 8,136.44 | 8,136.44 | 8,128.24 | 8,128.24 | 44.4K |
| 15:00 | 8,129.19 | 8,129.19 | 8,126.99 | 8,127.85 | 28.2K |
| 15:01 | 8,128.85 | 8,134.91 | 8,128.85 | 8,134.53 | 29.0K |
| 15:02 | 8,134.54 | 8,156.35 | 8,134.41 | 8,156.35 | 30.9K |
| 15:03 | 8,158.32 | 8,168.46 | 8,158.32 | 8,168.46 | 37.1K |
| 15:04 | 8,168.25 | 8,169.66 | 8,167.50 | 8,169.66 | 29.2K |
| 15:05 | 8,169.14 | 8,170.99 | 8,168.73 | 8,170.99 | 30.8K |
| 15:06 | 8,171.60 | 8,171.60 | 8,169.91 | 8,169.91 | 20.3K |
| 15:07 | 8,170.46 | 8,170.46 | 8,166.37 | 8,169.64 | 12.5K |
| 15:08 | 8,170.47 | 8,174.23 | 8,170.05 | 8,170.05 | 33.0K |
| 15:09 | 8,170.62 | 8,170.62 | 8,160.67 | 8,160.67 | 19.5K |
| 15:10 | 8,163.49 | 8,169.41 | 8,162.62 | 8,169.41 | 29.1K |
| 15:11 | 8,176.57 | 8,178.61 | 8,176.05 | 8,178.61 | 38.1K |
| 15:12 | 8,180.28 | 8,180.71 | 8,179.55 | 8,180.71 | 7.7K |
| 15:13 | 8,175.21 | 8,182.98 | 8,175.12 | 8,182.98 | 35.9K |
| 15:14 | 8,183.06 | 8,184.72 | 8,180.06 | 8,184.72 | 33.2K |
| 15:15 | 8,186.24 | 8,192.53 | 8,186.24 | 8,191.73 | 41.5K |
| 15:16 | 8,191.85 | 8,193.18 | 8,191.85 | 8,193.18 | 37.0K |
| 15:17 | 8,193.36 | 8,193.36 | 8,183.59 | 8,183.59 | 17.7K |
| 15:18 | 8,183.75 | 8,184.99 | 8,183.73 | 8,184.99 | 7.5K |
| 15:19 | 8,184.69 | 8,193.46 | 8,184.04 | 8,193.46 | 12.8K |
| 15:20 | 8,194.63 | 8,196.38 | 8,194.31 | 8,194.31 | 30.3K |
| 15:21 | 8,194.58 | 8,208.32 | 8,194.58 | 8,208.32 | 46.7K |
| 15:22 | 8,206.85 | 8,206.93 | 8,203.25 | 8,203.25 | 24.5K |
| 15:23 | 8,203.78 | 8,203.78 | 8,202.73 | 8,202.73 | 9.2K |
| 15:24 | 8,203.00 | 8,203.60 | 8,203.00 | 8,203.59 | 15.6K |
| 15:25 | 8,203.72 | 8,212.18 | 8,203.72 | 8,212.18 | 35.9K |
| 15:26 | 8,214.73 | 8,224.07 | 8,214.73 | 8,223.35 | 49.4K |
| 15:27 | 8,215.33 | 8,217.31 | 8,215.33 | 8,216.71 | 20.4K |
| 15:28 | 8,217.20 | 8,219.01 | 8,216.86 | 8,216.86 | 110.7K |
| 15:29 | 8,215.37 | 8,215.37 | 8,212.04 | 8,213.98 | 62.8K |
| 15:30 | 8,214.53 | 8,215.93 | 8,214.53 | 8,214.54 | 34.0K |
| 15:31 | 8,213.27 | 8,226.97 | 8,213.27 | 8,226.97 | 28.2K |
| 15:32 | 8,227.16 | 8,227.16 | 8,223.06 | 8,223.06 | 16.4K |
| 15:33 | 8,224.61 | 8,224.71 | 8,223.03 | 8,223.03 | 93.6K |
| 15:34 | 8,222.55 | 8,224.15 | 8,218.31 | 8,218.31 | 30.7K |
| 15:35 | 8,218.40 | 8,227.25 | 8,218.40 | 8,227.25 | 93.8K |
| 15:36 | 8,226.23 | 8,230.20 | 8,226.23 | 8,226.70 | 48.1K |
| 15:37 | 8,225.32 | 8,225.83 | 8,212.43 | 8,212.43 | 15.7K |
| 15:38 | 8,213.77 | 8,213.77 | 8,211.78 | 8,211.78 | 29.2K |
| 15:39 | 8,211.21 | 8,211.21 | 8,208.81 | 8,208.81 | 20.1K |
| 15:40 | 8,211.37 | 8,212.36 | 8,211.37 | 8,212.16 | 27.8K |
| 15:41 | 8,210.89 | 8,210.89 | 8,206.59 | 8,206.75 | 23.3K |
| 15:42 | 8,212.71 | 8,212.71 | 8,210.27 | 8,210.27 | 22.6K |
| 15:43 | 8,210.27 | 8,211.12 | 8,209.83 | 8,209.83 | 28.9K |
| 15:44 | 8,209.83 | 8,210.25 | 8,206.03 | 8,206.03 | 19.5K |
| 15:45 | 8,207.00 | 8,207.00 | 8,205.53 | 8,205.53 | 13.2K |
| 15:46 | 8,206.84 | 8,206.84 | 8,204.79 | 8,204.79 | 16.6K |
| 15:47 | 8,205.85 | 8,205.85 | 8,201.27 | 8,202.59 | 22.8K |
| 15:48 | 8,203.69 | 8,203.69 | 8,202.27 | 8,202.43 | 23.1K |
| 15:49 | 8,202.77 | 8,204.16 | 8,201.45 | 8,204.16 | 27.0K |
| 15:50 | 8,207.88 | 8,222.39 | 8,207.88 | 8,222.39 | 112.6K |
| 15:51 | 8,220.78 | 8,221.28 | 8,216.82 | 8,218.62 | 65.1K |
| 15:52 | 8,218.20 | 8,223.65 | 8,217.38 | 8,221.45 | 41.9K |
| 15:53 | 8,223.31 | 8,225.18 | 8,221.75 | 8,221.75 | 40.6K |
| 15:54 | 8,218.94 | 8,218.94 | 8,212.98 | 8,215.09 | 51.6K |
| 15:55 | 8,213.32 | 8,213.32 | 8,208.86 | 8,208.86 | 58.9K |
| 15:56 | 8,211.95 | 8,214.64 | 8,211.95 | 8,213.91 | 125.8K |
| 15:57 | 8,213.03 | 8,218.85 | 8,212.50 | 8,216.94 | 113.5K |
| 15:58 | 8,213.20 | 8,214.46 | 8,211.83 | 8,214.46 | 173.8K |
| 15:59 | 8,215.45 | 8,216.81 | 8,212.35 | 8,212.35 | 137.2K |
| 16:00 | 8,213.29 | 8,218.15 | 8,213.29 | 8,218.15 | 1,747.5K |
| 16:01 | 8,218.15 | 8,218.15 | 8,218.15 | 8,218.15 | 31.7K |