9,805.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,218.15 | 8,218.15 | 8,110.12 | 8,110.12 | 150.4K |
| 09:31 | 8,110.12 | 8,120.50 | 8,108.70 | 8,120.50 | 6.5K |
| 09:32 | 8,103.06 | 8,103.06 | 8,091.13 | 8,091.13 | 19.9K |
| 09:33 | 8,082.97 | 8,100.29 | 8,082.97 | 8,100.29 | 10.2K |
| 09:34 | 8,100.57 | 8,103.76 | 8,095.97 | 8,103.76 | 24.5K |
| 09:35 | 8,094.68 | 8,094.71 | 8,090.09 | 8,090.09 | 17.1K |
| 09:36 | 8,082.88 | 8,088.73 | 8,082.88 | 8,087.67 | 26.2K |
| 09:37 | 8,087.99 | 8,087.99 | 8,077.41 | 8,079.55 | 16.0K |
| 09:38 | 8,081.33 | 8,081.53 | 8,063.18 | 8,063.18 | 17.2K |
| 09:39 | 8,058.12 | 8,058.12 | 8,054.93 | 8,054.93 | 31.0K |
| 09:40 | 8,052.12 | 8,052.20 | 8,040.10 | 8,040.10 | 10.2K |
| 09:41 | 8,039.23 | 8,041.59 | 8,035.34 | 8,035.34 | 16.8K |
| 09:42 | 8,020.79 | 8,020.79 | 7,992.98 | 7,997.01 | 26.9K |
| 09:43 | 7,989.75 | 7,995.36 | 7,989.75 | 7,995.36 | 21.5K |
| 09:44 | 7,995.36 | 8,008.75 | 7,995.36 | 8,008.75 | 35.5K |
| 09:45 | 8,007.35 | 8,008.83 | 8,005.15 | 8,005.15 | 32.7K |
| 09:46 | 8,004.64 | 8,014.62 | 8,004.64 | 8,014.62 | 13.8K |
| 09:47 | 8,015.53 | 8,019.15 | 8,015.53 | 8,018.53 | 14.7K |
| 09:48 | 8,026.27 | 8,027.74 | 8,024.77 | 8,024.77 | 14.6K |
| 09:49 | 8,024.53 | 8,024.53 | 8,017.86 | 8,017.86 | 6.0K |
| 09:50 | 8,017.98 | 8,017.98 | 8,006.23 | 8,008.35 | 71.2K |
| 09:51 | 8,008.47 | 8,012.56 | 8,008.47 | 8,009.64 | 16.2K |
| 09:52 | 8,007.83 | 8,010.25 | 8,007.48 | 8,010.25 | 17.8K |
| 09:53 | 8,012.00 | 8,012.00 | 8,010.17 | 8,010.38 | 4.4K |
| 09:54 | 8,007.69 | 8,007.69 | 8,001.74 | 8,001.74 | 16.9K |
| 09:55 | 7,994.58 | 7,997.84 | 7,994.58 | 7,997.84 | 19.9K |
| 09:56 | 8,000.42 | 8,001.14 | 7,999.30 | 8,001.14 | 12.8K |
| 09:57 | 8,003.18 | 8,003.18 | 7,997.57 | 8,000.06 | 9.8K |
| 09:58 | 7,998.11 | 7,998.11 | 7,991.95 | 7,991.95 | 12.7K |
| 09:59 | 7,990.42 | 7,992.27 | 7,990.42 | 7,992.19 | 23.2K |
| 10:00 | 7,992.97 | 7,997.95 | 7,992.97 | 7,997.38 | 20.3K |
| 10:01 | 7,996.02 | 7,996.02 | 7,988.07 | 7,988.07 | 16.5K |
| 10:02 | 7,988.48 | 7,988.48 | 7,986.23 | 7,986.89 | 20.5K |
| 10:03 | 7,973.72 | 7,978.36 | 7,973.72 | 7,978.36 | 13.9K |
| 10:04 | 7,978.36 | 7,993.39 | 7,978.36 | 7,993.39 | 16.7K |
| 10:05 | 7,994.40 | 7,995.39 | 7,994.13 | 7,995.39 | 15.2K |
| 10:06 | 7,995.88 | 7,997.49 | 7,995.60 | 7,997.49 | 6.6K |
| 10:07 | 7,996.43 | 7,996.43 | 7,982.19 | 7,982.19 | 33.9K |
| 10:08 | 7,981.62 | 7,981.62 | 7,973.05 | 7,974.33 | 14.5K |
| 10:09 | 7,973.45 | 7,973.45 | 7,970.52 | 7,970.52 | 15.2K |
| 10:10 | 7,970.52 | 7,972.67 | 7,970.52 | 7,970.87 | 4.8K |
| 10:11 | 7,970.80 | 7,972.32 | 7,969.91 | 7,971.15 | 22.6K |
| 10:12 | 7,971.16 | 7,971.16 | 7,964.11 | 7,964.11 | 10.2K |
| 10:13 | 7,963.27 | 7,963.27 | 7,958.00 | 7,960.57 | 34.9K |
| 10:14 | 7,960.31 | 7,960.31 | 7,955.62 | 7,955.62 | 5.1K |
| 10:15 | 7,955.61 | 7,975.52 | 7,955.61 | 7,975.52 | 16.3K |
| 10:16 | 7,976.66 | 7,988.36 | 7,976.66 | 7,988.36 | 18.0K |
| 10:17 | 7,990.62 | 7,992.28 | 7,990.62 | 7,992.28 | 5.4K |
| 10:18 | 7,992.78 | 7,994.15 | 7,992.71 | 7,994.15 | 8.8K |
| 10:19 | 7,994.65 | 8,001.24 | 7,994.65 | 7,999.70 | 5.1K |
| 10:20 | 8,000.27 | 8,000.27 | 7,998.11 | 7,998.20 | 8.4K |
| 10:21 | 7,998.20 | 7,998.20 | 7,993.74 | 7,993.74 | 15.8K |
| 10:22 | 8,002.37 | 8,002.37 | 8,001.67 | 8,002.01 | 10.4K |
| 10:23 | 8,001.88 | 8,002.34 | 8,001.57 | 8,002.34 | 32.4K |
| 10:24 | 8,005.83 | 8,005.83 | 8,003.68 | 8,003.68 | 12.7K |
| 10:25 | 8,005.97 | 8,008.95 | 8,005.97 | 8,008.95 | 17.7K |
| 10:26 | 8,007.25 | 8,007.61 | 8,007.25 | 8,007.44 | 16.3K |
| 10:27 | 8,007.51 | 8,012.85 | 8,007.51 | 8,012.85 | 6.0K |
| 10:28 | 8,019.01 | 8,019.01 | 8,008.80 | 8,008.80 | 21.6K |
| 10:29 | 8,008.62 | 8,008.62 | 8,006.05 | 8,006.05 | 9.9K |
| 10:30 | 8,001.33 | 8,001.33 | 7,993.47 | 7,994.10 | 28.3K |
| 10:31 | 7,996.46 | 7,999.05 | 7,996.46 | 7,999.05 | 26.2K |
| 10:32 | 8,000.81 | 8,005.56 | 8,000.81 | 8,004.44 | 18.5K |
| 10:33 | 8,004.44 | 8,004.44 | 8,000.68 | 8,000.80 | 8.1K |
| 10:34 | 8,000.46 | 8,001.55 | 8,000.46 | 8,001.41 | 13.7K |
| 10:35 | 8,001.28 | 8,001.99 | 8,001.28 | 8,001.67 | 17.1K |
| 10:36 | 8,001.96 | 8,011.31 | 8,001.96 | 8,011.31 | 7.5K |
| 10:37 | 8,013.50 | 8,015.99 | 8,013.50 | 8,015.99 | 4.6K |
| 10:38 | 8,015.95 | 8,016.45 | 8,014.79 | 8,014.79 | 13.4K |
| 10:39 | 8,014.06 | 8,014.73 | 8,014.06 | 8,014.08 | 10.6K |
| 10:40 | 8,014.66 | 8,014.69 | 8,013.43 | 8,014.69 | 17.3K |
| 10:41 | 8,015.24 | 8,015.24 | 8,012.62 | 8,012.83 | 3.7K |
| 10:42 | 8,012.38 | 8,013.97 | 8,010.02 | 8,010.59 | 18.8K |
| 10:43 | 8,010.56 | 8,010.56 | 8,001.74 | 8,001.74 | 13.3K |
| 10:44 | 8,000.28 | 8,000.28 | 7,994.48 | 7,994.48 | 23.9K |
| 10:45 | 7,993.63 | 7,996.58 | 7,993.17 | 7,996.58 | 4.5K |
| 10:46 | 7,997.41 | 7,999.56 | 7,996.47 | 7,999.56 | 6.6K |
| 10:47 | 7,997.79 | 7,997.79 | 7,996.45 | 7,996.47 | 22.1K |
| 10:48 | 7,994.16 | 7,994.16 | 7,987.88 | 7,987.88 | 16.6K |
| 10:49 | 7,987.87 | 7,987.87 | 7,983.01 | 7,984.56 | 13.9K |
| 10:50 | 7,984.11 | 7,984.28 | 7,982.03 | 7,982.03 | 18.1K |
| 10:51 | 7,980.63 | 7,982.53 | 7,980.27 | 7,982.53 | 4.4K |
| 10:52 | 7,982.19 | 7,982.31 | 7,981.46 | 7,982.31 | 10.7K |
| 10:53 | 7,981.17 | 7,981.17 | 7,978.39 | 7,979.03 | 22.6K |
| 10:54 | 7,978.70 | 7,978.70 | 7,977.24 | 7,977.24 | 7.8K |
| 10:55 | 7,980.07 | 7,981.57 | 7,980.07 | 7,981.57 | 8.4K |
| 10:56 | 7,981.09 | 7,981.09 | 7,974.98 | 7,974.98 | 4.4K |
| 10:57 | 7,976.58 | 7,976.58 | 7,974.64 | 7,974.82 | 5.9K |
| 10:58 | 7,975.47 | 7,975.47 | 7,972.61 | 7,972.61 | 7.9K |
| 10:59 | 7,971.37 | 7,971.37 | 7,969.81 | 7,970.19 | 4.3K |
| 11:00 | 7,968.37 | 7,976.61 | 7,968.37 | 7,976.61 | 30.7K |
| 11:01 | 7,974.72 | 7,975.68 | 7,974.72 | 7,975.61 | 3.4K |
| 11:02 | 7,978.00 | 7,978.00 | 7,976.55 | 7,976.72 | 4.8K |
| 11:03 | 7,976.64 | 7,977.84 | 7,976.45 | 7,977.77 | 4.2K |
| 11:04 | 7,977.49 | 7,977.49 | 7,974.71 | 7,974.71 | 5.8K |
| 11:05 | 7,971.96 | 7,971.96 | 7,969.60 | 7,970.17 | 8.7K |
| 11:06 | 7,970.51 | 7,970.95 | 7,970.51 | 7,970.95 | 2.9K |
| 11:07 | 7,975.26 | 7,980.90 | 7,975.26 | 7,980.60 | 27.6K |
| 11:08 | 7,980.98 | 7,985.75 | 7,980.98 | 7,985.75 | 7.2K |
| 11:09 | 7,986.65 | 7,986.65 | 7,983.77 | 7,983.77 | 15.4K |
| 11:10 | 7,983.77 | 7,983.97 | 7,982.73 | 7,982.73 | 3.9K |
| 11:11 | 7,983.95 | 7,984.13 | 7,981.84 | 7,981.84 | 2.3K |
| 11:12 | 7,979.58 | 7,979.58 | 7,977.02 | 7,978.08 | 41.5K |
| 11:13 | 7,978.59 | 7,978.93 | 7,977.66 | 7,977.66 | 23.5K |
| 11:14 | 7,977.69 | 7,977.95 | 7,970.67 | 7,970.71 | 34.5K |
| 11:15 | 7,970.88 | 7,973.28 | 7,970.34 | 7,973.28 | 3.7K |
| 11:16 | 7,973.28 | 7,973.28 | 7,970.05 | 7,970.05 | 13.5K |
| 11:17 | 7,969.31 | 7,970.81 | 7,969.29 | 7,970.81 | 4.9K |
| 11:18 | 7,971.45 | 7,972.80 | 7,970.65 | 7,972.80 | 10.9K |
| 11:19 | 7,972.95 | 7,974.44 | 7,972.95 | 7,973.55 | 6.0K |
| 11:20 | 7,973.15 | 7,973.15 | 7,968.99 | 7,968.99 | 23.9K |
| 11:21 | 7,968.64 | 7,968.91 | 7,965.44 | 7,965.44 | 7.7K |
| 11:22 | 7,963.17 | 7,963.17 | 7,953.37 | 7,953.37 | 21.9K |
| 11:23 | 7,950.81 | 7,950.81 | 7,947.97 | 7,948.62 | 11.6K |
| 11:24 | 7,946.95 | 7,947.34 | 7,946.89 | 7,947.11 | 9.3K |
| 11:25 | 7,946.19 | 7,946.83 | 7,946.19 | 7,946.83 | 2.2K |
| 11:26 | 7,946.97 | 7,947.80 | 7,945.00 | 7,945.00 | 19.2K |
| 11:27 | 7,945.31 | 7,945.46 | 7,944.68 | 7,944.68 | 7.7K |
| 11:28 | 7,944.68 | 7,944.68 | 7,944.47 | 7,944.63 | 1.7K |
| 11:29 | 7,944.75 | 7,944.82 | 7,941.16 | 7,941.16 | 6.6K |
| 11:30 | 7,939.57 | 7,939.57 | 7,937.98 | 7,937.98 | 19.3K |
| 11:31 | 7,938.18 | 7,938.33 | 7,936.32 | 7,938.33 | 10.5K |
| 11:32 | 7,937.55 | 7,938.35 | 7,936.98 | 7,938.35 | 15.4K |
| 11:33 | 7,938.34 | 7,938.34 | 7,937.81 | 7,937.81 | 4.0K |
| 11:34 | 7,936.90 | 7,936.97 | 7,936.15 | 7,936.15 | 25.4K |
| 11:35 | 7,936.75 | 7,936.75 | 7,930.84 | 7,930.84 | 8.9K |
| 11:36 | 7,926.76 | 7,926.76 | 7,923.66 | 7,923.66 | 41.1K |
| 11:37 | 7,922.58 | 7,922.59 | 7,918.88 | 7,918.88 | 4.0K |
| 11:38 | 7,915.54 | 7,915.97 | 7,915.11 | 7,915.97 | 15.2K |
| 11:39 | 7,915.61 | 7,915.71 | 7,914.60 | 7,914.60 | 9.4K |
| 11:40 | 7,921.30 | 7,921.30 | 7,917.65 | 7,917.65 | 20.1K |
| 11:41 | 7,917.65 | 7,920.93 | 7,917.65 | 7,920.93 | 2.5K |
| 11:42 | 7,920.68 | 7,920.86 | 7,917.99 | 7,920.86 | 12.4K |
| 11:43 | 7,921.06 | 7,928.44 | 7,921.06 | 7,928.44 | 24.6K |
| 11:44 | 7,928.59 | 7,928.59 | 7,922.06 | 7,922.06 | 15.1K |
| 11:45 | 7,922.30 | 7,923.12 | 7,918.47 | 7,918.47 | 17.7K |
| 11:46 | 7,918.49 | 7,921.53 | 7,918.49 | 7,921.53 | 3.7K |
| 11:47 | 7,921.53 | 7,921.77 | 7,921.14 | 7,921.77 | 0.7K |
| 11:48 | 7,921.77 | 7,921.77 | 7,916.09 | 7,916.09 | 4.4K |
| 11:49 | 7,914.98 | 7,916.43 | 7,914.98 | 7,916.43 | 3.9K |
| 11:50 | 7,917.32 | 7,917.32 | 7,916.07 | 7,917.22 | 42.8K |
| 11:51 | 7,917.22 | 7,917.22 | 7,915.25 | 7,915.30 | 14.2K |
| 11:52 | 7,914.76 | 7,914.76 | 7,913.78 | 7,913.78 | 18.2K |
| 11:53 | 7,910.13 | 7,911.30 | 7,910.13 | 7,910.91 | 10.3K |
| 11:54 | 7,910.99 | 7,915.82 | 7,910.99 | 7,915.82 | 14.5K |
| 11:55 | 7,918.51 | 7,922.42 | 7,917.94 | 7,921.85 | 10.8K |
| 11:56 | 7,920.44 | 7,920.44 | 7,916.47 | 7,916.47 | 12.4K |
| 11:57 | 7,915.43 | 7,915.43 | 7,915.05 | 7,915.05 | 13.1K |
| 11:58 | 7,910.55 | 7,910.55 | 7,907.33 | 7,907.33 | 25.6K |
| 11:59 | 7,904.27 | 7,907.77 | 7,904.27 | 7,905.58 | 10.4K |
| 12:00 | 7,905.77 | 7,916.88 | 7,905.77 | 7,915.32 | 13.4K |
| 12:01 | 7,913.38 | 7,913.38 | 7,908.59 | 7,908.59 | 5.6K |
| 12:02 | 7,905.85 | 7,905.85 | 7,903.02 | 7,903.02 | 12.7K |
| 12:03 | 7,904.12 | 7,906.30 | 7,896.57 | 7,896.57 | 9.8K |
| 12:04 | 7,897.75 | 7,897.75 | 7,893.51 | 7,893.51 | 13.6K |
| 12:05 | 7,893.51 | 7,893.66 | 7,885.39 | 7,885.39 | 9.6K |
| 12:06 | 7,885.73 | 7,886.22 | 7,885.73 | 7,885.93 | 7.5K |
| 12:07 | 7,888.87 | 7,889.04 | 7,888.87 | 7,889.04 | 9.1K |
| 12:08 | 7,893.39 | 7,900.57 | 7,893.39 | 7,900.57 | 18.1K |
| 12:09 | 7,900.46 | 7,902.90 | 7,900.46 | 7,902.90 | 13.7K |
| 12:10 | 7,902.74 | 7,902.74 | 7,896.26 | 7,896.26 | 18.5K |
| 12:11 | 7,895.25 | 7,896.20 | 7,894.60 | 7,896.20 | 10.3K |
| 12:12 | 7,896.20 | 7,902.48 | 7,896.20 | 7,902.48 | 6.0K |
| 12:13 | 7,902.84 | 7,902.84 | 7,900.17 | 7,900.19 | 3.9K |
| 12:14 | 7,899.49 | 7,899.49 | 7,893.09 | 7,893.09 | 11.3K |
| 12:15 | 7,893.56 | 7,893.76 | 7,889.52 | 7,889.52 | 11.1K |
| 12:16 | 7,888.98 | 7,888.98 | 7,886.70 | 7,886.70 | 8.0K |
| 12:17 | 7,885.66 | 7,885.66 | 7,884.54 | 7,884.54 | 9.8K |
| 12:18 | 7,884.82 | 7,886.34 | 7,880.46 | 7,880.46 | 26.4K |
| 12:19 | 7,879.40 | 7,879.40 | 7,878.07 | 7,878.30 | 12.7K |
| 12:20 | 7,877.56 | 7,877.56 | 7,872.76 | 7,872.76 | 6.9K |
| 12:21 | 7,872.50 | 7,874.67 | 7,869.35 | 7,869.35 | 14.8K |
| 12:22 | 7,867.54 | 7,867.87 | 7,863.00 | 7,863.00 | 34.9K |
| 12:23 | 7,859.57 | 7,859.57 | 7,852.04 | 7,852.04 | 23.5K |
| 12:24 | 7,853.55 | 7,853.61 | 7,849.63 | 7,849.63 | 7.4K |
| 12:25 | 7,853.75 | 7,860.12 | 7,853.75 | 7,859.23 | 15.7K |
| 12:26 | 7,858.18 | 7,858.18 | 7,855.94 | 7,855.94 | 6.9K |
| 12:27 | 7,855.52 | 7,855.52 | 7,847.24 | 7,847.24 | 7.9K |
| 12:28 | 7,844.87 | 7,845.92 | 7,844.87 | 7,845.72 | 10.6K |
| 12:29 | 7,845.00 | 7,869.29 | 7,845.00 | 7,869.29 | 30.0K |
| 12:30 | 7,867.77 | 7,867.77 | 7,864.90 | 7,864.90 | 7.0K |
| 12:31 | 7,865.07 | 7,875.30 | 7,865.07 | 7,875.30 | 14.7K |
| 12:32 | 7,876.87 | 7,882.22 | 7,876.87 | 7,882.22 | 3.5K |
| 12:33 | 7,887.82 | 7,895.87 | 7,887.57 | 7,895.87 | 25.4K |
| 12:34 | 7,900.82 | 7,904.21 | 7,900.82 | 7,904.21 | 8.2K |
| 12:35 | 7,908.40 | 7,912.46 | 7,908.40 | 7,912.44 | 10.1K |
| 12:36 | 7,912.19 | 7,912.44 | 7,911.21 | 7,912.44 | 3.9K |
| 12:37 | 7,912.44 | 7,920.44 | 7,912.44 | 7,920.44 | 9.2K |
| 12:38 | 7,920.48 | 7,921.74 | 7,920.48 | 7,921.74 | 8.6K |
| 12:39 | 7,922.41 | 7,931.25 | 7,922.41 | 7,931.25 | 5.2K |
| 12:40 | 7,930.32 | 7,930.32 | 7,918.42 | 7,918.42 | 17.5K |
| 12:41 | 7,918.42 | 7,918.75 | 7,913.95 | 7,913.95 | 1.0K |
| 12:42 | 7,912.89 | 7,913.32 | 7,912.18 | 7,913.32 | 6.0K |
| 12:43 | 7,913.34 | 7,915.77 | 7,913.34 | 7,915.50 | 5.7K |
| 12:44 | 7,915.50 | 7,917.03 | 7,915.34 | 7,915.98 | 11.2K |
| 12:45 | 7,921.96 | 7,922.77 | 7,921.54 | 7,921.54 | 10.5K |
| 12:46 | 7,919.03 | 7,919.03 | 7,916.42 | 7,917.93 | 4.9K |
| 12:47 | 7,916.77 | 7,916.77 | 7,912.46 | 7,912.46 | 4.1K |
| 12:48 | 7,912.84 | 7,918.89 | 7,912.84 | 7,918.89 | 10.4K |
| 12:49 | 7,920.42 | 7,929.56 | 7,920.42 | 7,929.56 | 11.7K |
| 12:50 | 7,936.74 | 7,942.08 | 7,936.74 | 7,942.08 | 18.8K |
| 12:51 | 7,941.37 | 7,942.97 | 7,941.37 | 7,942.97 | 6.1K |
| 12:52 | 7,945.59 | 7,946.55 | 7,944.28 | 7,944.28 | 19.2K |
| 12:53 | 7,941.58 | 7,941.58 | 7,940.52 | 7,940.73 | 15.0K |
| 12:54 | 7,936.73 | 7,936.73 | 7,934.04 | 7,934.04 | 13.0K |
| 12:55 | 7,932.99 | 7,932.99 | 7,932.72 | 7,932.72 | 5.0K |
| 12:56 | 7,930.99 | 7,931.61 | 7,930.99 | 7,931.61 | 4.2K |
| 12:57 | 7,931.31 | 7,931.31 | 7,930.81 | 7,930.98 | 10.1K |
| 12:58 | 7,932.11 | 7,932.11 | 7,932.09 | 7,932.09 | 2.9K |
| 12:59 | 7,933.19 | 7,933.19 | 7,931.33 | 7,931.33 | 2.3K |
| 13:00 | 7,931.86 | 7,931.97 | 7,931.34 | 7,931.34 | 2.3K |
| 13:01 | 7,936.78 | 7,937.49 | 7,936.78 | 7,937.11 | 14.9K |
| 13:02 | 7,933.91 | 7,999.33 | 7,932.28 | 7,999.33 | 83.0K |
| 13:03 | 7,998.36 | 7,998.36 | 7,990.39 | 7,990.39 | 9.5K |
| 13:04 | 7,984.33 | 7,984.33 | 7,982.20 | 7,983.03 | 3.7K |
| 13:05 | 7,983.59 | 7,983.59 | 7,973.03 | 7,973.03 | 12.1K |
| 13:06 | 7,973.03 | 7,973.03 | 7,957.85 | 7,958.13 | 4.6K |
| 13:07 | 7,957.97 | 7,957.97 | 7,951.49 | 7,951.49 | 3.8K |
| 13:08 | 7,948.71 | 7,949.45 | 7,947.75 | 7,947.75 | 9.8K |
| 13:09 | 7,947.70 | 7,947.70 | 7,941.73 | 7,941.73 | 6.6K |
| 13:10 | 7,941.38 | 7,941.38 | 7,924.76 | 7,924.76 | 2.5K |
| 13:11 | 7,922.20 | 7,922.20 | 7,916.26 | 7,916.26 | 15.0K |
| 13:12 | 7,914.17 | 7,914.17 | 7,903.32 | 7,903.32 | 11.3K |
| 13:13 | 7,903.32 | 7,903.32 | 7,901.08 | 7,901.08 | 4.3K |
| 13:14 | 7,901.08 | 7,901.08 | 7,897.25 | 7,897.25 | 4.2K |
| 13:15 | 7,896.36 | 7,896.87 | 7,896.21 | 7,896.87 | 2.9K |
| 13:16 | 7,896.59 | 7,897.53 | 7,896.59 | 7,897.53 | 2.5K |
| 13:17 | 7,895.80 | 7,895.80 | 7,893.16 | 7,894.94 | 2.4K |
| 13:18 | 7,895.11 | 7,899.76 | 7,895.11 | 7,899.76 | 17.4K |
| 13:19 | 7,902.13 | 7,902.13 | 7,900.97 | 7,900.97 | 5.1K |
| 13:20 | 7,901.57 | 7,902.09 | 7,899.57 | 7,899.57 | 6.3K |
| 13:21 | 7,899.40 | 7,900.43 | 7,894.28 | 7,894.28 | 10.3K |
| 13:22 | 7,894.64 | 7,894.64 | 7,893.48 | 7,893.48 | 4.6K |
| 13:23 | 7,891.60 | 7,891.60 | 7,888.92 | 7,888.92 | 38.7K |
| 13:24 | 7,896.46 | 7,904.01 | 7,896.46 | 7,904.01 | 49.0K |
| 13:25 | 7,904.73 | 7,908.00 | 7,904.25 | 7,908.00 | 7.4K |
| 13:26 | 7,909.04 | 7,916.52 | 7,909.04 | 7,915.52 | 29.8K |
| 13:27 | 7,915.19 | 7,919.64 | 7,915.19 | 7,919.64 | 17.5K |
| 13:28 | 7,918.31 | 7,928.58 | 7,918.12 | 7,928.58 | 20.3K |
| 13:29 | 7,928.72 | 7,928.72 | 7,928.04 | 7,928.40 | 1.1K |
| 13:30 | 7,929.65 | 7,930.54 | 7,929.53 | 7,929.53 | 7.1K |
| 13:31 | 7,928.90 | 7,928.90 | 7,927.54 | 7,927.54 | 2.5K |
| 13:32 | 7,924.77 | 7,925.11 | 7,924.69 | 7,924.83 | 8.2K |
| 13:33 | 7,925.31 | 7,926.34 | 7,925.31 | 7,925.74 | 2.6K |
| 13:34 | 7,928.95 | 7,928.95 | 7,927.08 | 7,927.08 | 11.2K |
| 13:35 | 7,926.99 | 7,927.42 | 7,926.51 | 7,927.42 | 8.3K |
| 13:36 | 7,927.42 | 7,929.79 | 7,927.42 | 7,929.79 | 2.4K |
| 13:37 | 7,930.34 | 7,933.50 | 7,930.34 | 7,933.04 | 13.9K |
| 13:38 | 7,935.81 | 7,935.85 | 7,935.71 | 7,935.85 | 9.8K |
| 13:39 | 7,936.28 | 7,936.61 | 7,936.28 | 7,936.48 | 5.7K |
| 13:40 | 7,936.50 | 7,936.50 | 7,930.94 | 7,930.94 | 7.2K |
| 13:41 | 7,931.13 | 7,931.13 | 7,930.34 | 7,930.34 | 2.0K |
| 13:42 | 7,931.73 | 7,931.87 | 7,931.73 | 7,931.87 | 3.2K |
| 13:43 | 7,934.31 | 7,937.01 | 7,933.88 | 7,936.82 | 12.0K |
| 13:44 | 7,936.83 | 7,945.40 | 7,936.83 | 7,945.40 | 16.0K |
| 13:45 | 7,945.69 | 7,954.19 | 7,945.69 | 7,954.19 | 5.0K |
| 13:46 | 7,955.03 | 7,972.23 | 7,955.03 | 7,972.23 | 29.3K |
| 13:47 | 7,972.90 | 7,973.63 | 7,972.84 | 7,973.63 | 13.9K |
| 13:48 | 7,973.97 | 7,973.97 | 7,969.00 | 7,969.00 | 12.3K |
| 13:49 | 7,969.00 | 7,969.00 | 7,966.91 | 7,966.91 | 6.8K |
| 13:50 | 7,965.56 | 7,967.25 | 7,965.55 | 7,967.25 | 6.8K |
| 13:51 | 7,967.55 | 7,973.19 | 7,967.55 | 7,973.19 | 9.5K |
| 13:52 | 7,973.19 | 7,973.19 | 7,964.36 | 7,965.07 | 25.1K |
| 13:53 | 7,965.07 | 7,966.18 | 7,962.54 | 7,963.25 | 1.6K |
| 13:54 | 7,963.57 | 7,970.66 | 7,963.18 | 7,970.66 | 6.7K |
| 13:55 | 7,969.97 | 7,977.41 | 7,969.97 | 7,977.41 | 11.0K |
| 13:56 | 7,979.31 | 7,980.86 | 7,979.29 | 7,979.29 | 9.6K |
| 13:57 | 7,981.12 | 7,981.12 | 7,980.10 | 7,980.10 | 6.6K |
| 13:58 | 7,979.04 | 7,979.30 | 7,978.43 | 7,978.79 | 9.4K |
| 13:59 | 7,978.91 | 7,978.91 | 7,977.86 | 7,977.93 | 4.2K |
| 14:00 | 7,977.08 | 7,977.08 | 7,968.67 | 7,969.30 | 12.6K |
| 14:01 | 7,969.30 | 7,978.99 | 7,969.30 | 7,978.99 | 16.4K |
| 14:02 | 7,980.53 | 7,980.53 | 7,979.75 | 7,979.75 | 3.5K |
| 14:03 | 7,979.48 | 7,980.80 | 7,979.48 | 7,980.80 | 9.6K |
| 14:04 | 7,981.16 | 7,981.61 | 7,981.16 | 7,981.38 | 5.8K |
| 14:05 | 7,981.21 | 7,982.35 | 7,981.01 | 7,981.24 | 9.7K |
| 14:06 | 7,982.01 | 7,982.63 | 7,981.36 | 7,982.63 | 5.9K |
| 14:07 | 7,980.34 | 7,980.34 | 7,979.22 | 7,980.16 | 13.7K |
| 14:08 | 7,980.16 | 7,980.52 | 7,970.42 | 7,970.42 | 19.1K |
| 14:09 | 7,965.05 | 7,965.05 | 7,959.12 | 7,959.12 | 7.8K |
| 14:10 | 7,950.01 | 7,950.01 | 7,945.54 | 7,945.54 | 16.7K |
| 14:11 | 7,943.45 | 7,943.45 | 7,941.00 | 7,941.00 | 11.1K |
| 14:12 | 7,942.29 | 7,942.29 | 7,939.79 | 7,941.55 | 11.3K |
| 14:13 | 7,939.13 | 7,941.34 | 7,939.13 | 7,940.24 | 7.7K |
| 14:14 | 7,940.32 | 7,940.32 | 7,931.97 | 7,932.59 | 11.8K |
| 14:15 | 7,931.60 | 7,931.60 | 7,926.61 | 7,926.61 | 7.2K |
| 14:16 | 7,923.63 | 7,926.88 | 7,923.63 | 7,925.85 | 16.1K |
| 14:17 | 7,924.45 | 7,926.35 | 7,924.42 | 7,926.14 | 9.3K |
| 14:18 | 7,925.96 | 7,937.30 | 7,925.96 | 7,937.30 | 15.9K |
| 14:19 | 7,937.24 | 7,937.38 | 7,936.57 | 7,936.72 | 3.3K |
| 14:20 | 7,937.09 | 7,939.74 | 7,936.51 | 7,939.74 | 26.6K |
| 14:21 | 7,955.14 | 7,962.42 | 7,955.14 | 7,962.34 | 20.3K |
| 14:22 | 7,962.51 | 7,965.90 | 7,962.51 | 7,965.90 | 4.2K |
| 14:23 | 7,968.86 | 7,969.94 | 7,968.86 | 7,969.14 | 10.5K |
| 14:24 | 7,969.42 | 7,977.11 | 7,969.42 | 7,977.11 | 5.3K |
| 14:25 | 7,974.32 | 7,975.89 | 7,974.32 | 7,975.89 | 11.4K |
| 14:26 | 7,975.71 | 7,986.01 | 7,975.71 | 7,986.01 | 22.2K |
| 14:27 | 7,986.01 | 7,987.60 | 7,986.01 | 7,987.60 | 7.6K |
| 14:28 | 7,980.69 | 7,981.67 | 7,980.69 | 7,981.39 | 12.7K |
| 14:29 | 7,981.27 | 7,981.27 | 7,980.69 | 7,981.21 | 4.9K |
| 14:30 | 7,981.59 | 7,981.78 | 7,981.01 | 7,981.78 | 4.0K |
| 14:31 | 7,981.40 | 7,981.77 | 7,981.08 | 7,981.08 | 3.2K |
| 14:32 | 7,978.59 | 7,978.81 | 7,978.22 | 7,978.81 | 4.4K |
| 14:33 | 7,979.52 | 7,982.08 | 7,979.52 | 7,980.38 | 6.1K |
| 14:34 | 7,979.65 | 7,979.82 | 7,978.12 | 7,978.12 | 4.8K |
| 14:35 | 7,976.17 | 7,976.17 | 7,969.29 | 7,969.29 | 10.6K |
| 14:36 | 7,969.29 | 7,969.29 | 7,966.64 | 7,966.64 | 1.6K |
| 14:37 | 7,964.89 | 7,965.12 | 7,962.18 | 7,962.18 | 11.6K |
| 14:38 | 7,961.76 | 7,961.76 | 7,961.23 | 7,961.59 | 2.4K |
| 14:39 | 7,961.97 | 7,962.60 | 7,961.97 | 7,962.03 | 7.9K |
| 14:40 | 7,961.30 | 7,967.19 | 7,961.30 | 7,966.94 | 15.3K |
| 14:41 | 7,968.20 | 7,975.34 | 7,968.20 | 7,975.34 | 14.8K |
| 14:42 | 7,977.17 | 7,977.73 | 7,977.17 | 7,977.73 | 3.3K |
| 14:43 | 7,977.87 | 7,978.56 | 7,977.86 | 7,977.86 | 19.5K |
| 14:44 | 7,977.93 | 7,986.39 | 7,977.31 | 7,986.39 | 11.3K |
| 14:45 | 7,987.13 | 7,988.27 | 7,986.66 | 7,986.66 | 27.0K |
| 14:46 | 7,986.24 | 7,987.17 | 7,984.94 | 7,984.94 | 7.5K |
| 14:47 | 7,981.55 | 7,981.55 | 7,976.07 | 7,976.07 | 22.2K |
| 14:48 | 7,975.49 | 7,975.49 | 7,973.98 | 7,973.98 | 4.6K |
| 14:49 | 7,973.77 | 7,974.40 | 7,970.19 | 7,970.19 | 8.3K |
| 14:50 | 7,969.53 | 7,974.41 | 7,968.86 | 7,974.41 | 13.6K |
| 14:51 | 7,976.05 | 7,977.77 | 7,976.05 | 7,977.77 | 5.1K |
| 14:52 | 7,977.39 | 7,977.39 | 7,974.08 | 7,974.08 | 10.9K |
| 14:53 | 7,964.91 | 7,965.92 | 7,964.40 | 7,965.92 | 12.3K |
| 14:54 | 7,964.74 | 7,965.55 | 7,964.71 | 7,964.71 | 2.0K |
| 14:55 | 7,961.00 | 7,961.00 | 7,950.43 | 7,950.43 | 14.0K |
| 14:56 | 7,948.10 | 7,948.49 | 7,948.10 | 7,948.32 | 15.1K |
| 14:57 | 7,947.16 | 7,956.12 | 7,947.16 | 7,956.12 | 12.1K |
| 14:58 | 7,955.74 | 7,959.87 | 7,955.74 | 7,959.87 | 5.8K |
| 14:59 | 7,960.28 | 7,962.25 | 7,960.01 | 7,962.25 | 8.4K |
| 15:00 | 7,958.96 | 7,961.49 | 7,953.54 | 7,961.49 | 21.6K |
| 15:01 | 7,970.71 | 7,970.71 | 7,969.35 | 7,969.35 | 15.9K |
| 15:02 | 7,968.72 | 7,972.57 | 7,968.72 | 7,972.25 | 2.1K |
| 15:03 | 7,974.62 | 7,978.24 | 7,974.62 | 7,978.24 | 4.6K |
| 15:04 | 7,978.40 | 7,979.39 | 7,974.82 | 7,974.82 | 18.7K |
| 15:05 | 7,976.39 | 7,979.12 | 7,975.84 | 7,979.12 | 9.5K |
| 15:06 | 7,980.22 | 7,980.22 | 7,976.16 | 7,976.16 | 11.1K |
| 15:07 | 7,975.99 | 7,976.22 | 7,964.12 | 7,964.12 | 25.5K |
| 15:08 | 7,964.12 | 7,964.12 | 7,963.23 | 7,963.23 | 8.8K |
| 15:09 | 7,961.82 | 7,962.32 | 7,958.58 | 7,958.58 | 6.6K |
| 15:10 | 7,962.43 | 7,962.43 | 7,961.15 | 7,961.96 | 14.7K |
| 15:11 | 7,962.49 | 7,964.14 | 7,959.57 | 7,959.57 | 8.1K |
| 15:12 | 7,959.18 | 7,959.52 | 7,957.02 | 7,957.02 | 4.8K |
| 15:13 | 7,953.93 | 7,953.93 | 7,953.46 | 7,953.46 | 7.6K |
| 15:14 | 7,953.08 | 7,953.27 | 7,952.75 | 7,952.75 | 6.5K |
| 15:15 | 7,952.75 | 7,952.75 | 7,951.12 | 7,951.12 | 5.4K |
| 15:16 | 7,948.13 | 7,952.96 | 7,947.80 | 7,952.96 | 23.6K |
| 15:17 | 7,953.64 | 7,953.64 | 7,952.48 | 7,952.48 | 7.4K |
| 15:18 | 7,953.33 | 7,957.72 | 7,953.33 | 7,954.31 | 25.4K |
| 15:19 | 7,954.44 | 7,958.63 | 7,954.44 | 7,958.63 | 17.4K |
| 15:20 | 7,957.66 | 7,959.25 | 7,957.37 | 7,959.25 | 6.5K |
| 15:21 | 7,958.96 | 7,964.53 | 7,958.96 | 7,964.20 | 16.3K |
| 15:22 | 7,965.21 | 7,965.97 | 7,965.21 | 7,965.60 | 3.4K |
| 15:23 | 7,961.96 | 7,963.61 | 7,961.96 | 7,963.61 | 7.4K |
| 15:24 | 7,964.61 | 7,964.71 | 7,954.86 | 7,954.86 | 11.3K |
| 15:25 | 7,955.22 | 7,955.22 | 7,954.70 | 7,955.02 | 8.4K |
| 15:26 | 7,957.36 | 7,961.79 | 7,957.36 | 7,960.65 | 22.2K |
| 15:27 | 7,959.47 | 7,961.73 | 7,959.47 | 7,961.47 | 11.1K |
| 15:28 | 7,960.09 | 7,961.12 | 7,960.09 | 7,960.83 | 4.5K |
| 15:29 | 7,957.01 | 7,957.01 | 7,944.11 | 7,944.11 | 23.4K |
| 15:30 | 7,937.54 | 7,938.53 | 7,935.87 | 7,938.28 | 13.9K |
| 15:31 | 7,937.52 | 7,945.90 | 7,937.52 | 7,945.90 | 18.5K |
| 15:32 | 7,947.33 | 7,950.13 | 7,946.43 | 7,950.13 | 15.4K |
| 15:33 | 7,948.03 | 7,948.08 | 7,946.75 | 7,946.75 | 10.2K |
| 15:34 | 7,948.27 | 7,948.85 | 7,944.60 | 7,944.60 | 9.9K |
| 15:35 | 7,943.51 | 7,943.51 | 7,941.47 | 7,941.47 | 36.2K |
| 15:36 | 7,941.93 | 7,948.23 | 7,941.93 | 7,946.98 | 14.9K |
| 15:37 | 7,947.06 | 7,947.06 | 7,940.69 | 7,940.69 | 22.1K |
| 15:38 | 7,942.37 | 7,942.79 | 7,942.36 | 7,942.36 | 22.3K |
| 15:39 | 7,943.45 | 7,943.45 | 7,937.83 | 7,937.83 | 13.8K |
| 15:40 | 7,937.83 | 7,946.77 | 7,937.83 | 7,944.87 | 33.6K |
| 15:41 | 7,943.23 | 7,943.23 | 7,930.31 | 7,930.31 | 22.9K |
| 15:42 | 7,931.54 | 7,931.54 | 7,928.41 | 7,928.41 | 13.9K |
| 15:43 | 7,928.41 | 7,928.75 | 7,921.46 | 7,921.46 | 26.5K |
| 15:44 | 7,921.41 | 7,921.41 | 7,910.23 | 7,910.23 | 36.1K |
| 15:45 | 7,908.49 | 7,908.62 | 7,906.20 | 7,906.20 | 21.9K |
| 15:46 | 7,906.12 | 7,914.93 | 7,906.12 | 7,914.93 | 54.3K |
| 15:47 | 7,916.26 | 7,920.77 | 7,916.26 | 7,920.77 | 18.6K |
| 15:48 | 7,920.68 | 7,921.40 | 7,920.31 | 7,921.40 | 22.3K |
| 15:49 | 7,919.62 | 7,920.03 | 7,917.78 | 7,917.78 | 31.0K |
| 15:50 | 7,918.01 | 7,925.09 | 7,918.01 | 7,921.51 | 102.6K |
| 15:51 | 7,921.74 | 7,932.47 | 7,921.74 | 7,932.47 | 29.9K |
| 15:52 | 7,931.97 | 7,935.53 | 7,931.53 | 7,935.53 | 50.5K |
| 15:53 | 7,935.39 | 7,936.79 | 7,934.72 | 7,936.79 | 23.0K |
| 15:54 | 7,938.22 | 7,938.22 | 7,936.67 | 7,937.31 | 60.3K |
| 15:55 | 7,929.14 | 7,929.14 | 7,912.84 | 7,918.61 | 120.2K |
| 15:56 | 7,920.15 | 7,940.66 | 7,920.15 | 7,938.97 | 143.9K |
| 15:57 | 7,941.69 | 7,952.05 | 7,941.69 | 7,952.05 | 60.6K |
| 15:58 | 7,954.21 | 7,954.21 | 7,952.39 | 7,954.20 | 69.5K |
| 15:59 | 7,951.75 | 7,954.07 | 7,951.48 | 7,954.07 | 133.1K |
| 16:00 | 7,956.90 | 7,956.90 | 7,956.65 | 7,956.65 | 2,285.5K |
| 16:01 | 7,956.65 | 7,956.65 | 7,956.65 | 7,956.65 | 149.0K |