S&P/TSX COMPOSITE INDEX Real Estate

TRGSPTS60
🏛️ canada →
9,714.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,629.79 8,753.17 8,629.79 8,753.17 269.9K
09:31 8,764.20 8,767.07 8,761.96 8,761.96 116.4K
09:32 8,759.76 8,763.36 8,753.00 8,753.00 102.5K
09:33 8,763.31 8,773.85 8,762.97 8,771.86 54.1K
09:34 8,773.69 8,773.69 8,767.24 8,771.63 30.3K
09:35 8,770.15 8,776.43 8,770.15 8,776.43 33.9K
09:36 8,795.99 8,797.86 8,794.81 8,796.70 123.9K
09:37 8,796.89 8,796.89 8,787.66 8,787.66 47.5K
09:38 8,785.49 8,793.80 8,785.49 8,793.80 58.0K
09:39 8,795.06 8,795.06 8,786.88 8,786.88 26.2K
09:40 8,786.37 8,786.37 8,779.77 8,779.77 110.3K
09:41 8,779.49 8,780.84 8,779.49 8,780.84 44.4K
09:42 8,779.80 8,779.80 8,771.77 8,771.77 114.2K
09:43 8,768.78 8,772.53 8,768.78 8,768.92 77.3K
09:44 8,769.81 8,769.81 8,764.31 8,764.31 141.6K
09:45 8,762.85 8,768.30 8,762.63 8,768.30 123.6K
09:46 8,769.20 8,778.58 8,769.20 8,778.58 97.2K
09:47 8,776.93 8,780.73 8,776.93 8,779.79 76.5K
09:48 8,780.01 8,781.31 8,777.15 8,777.15 66.5K
09:49 8,776.09 8,776.09 8,772.61 8,772.61 66.2K
09:50 8,772.44 8,774.94 8,772.44 8,774.94 138.4K
09:51 8,776.35 8,786.45 8,776.35 8,786.45 329.4K
09:52 8,784.67 8,788.58 8,784.67 8,787.02 105.6K
09:53 8,786.44 8,786.44 8,780.94 8,780.94 23.7K
09:54 8,781.50 8,786.03 8,781.50 8,786.03 63.9K
09:55 8,786.64 8,790.59 8,786.64 8,790.59 38.5K
09:56 8,790.93 8,790.93 8,790.40 8,790.77 67.7K
09:57 8,792.42 8,796.58 8,792.26 8,796.58 138.6K
09:58 8,799.68 8,800.10 8,798.83 8,800.10 26.9K
09:59 8,802.22 8,803.33 8,802.22 8,803.33 207.8K
10:00 8,802.51 8,807.00 8,798.56 8,806.78 94.2K
10:01 8,807.92 8,807.97 8,807.50 8,807.97 26.0K
10:02 8,806.98 8,808.22 8,806.98 8,807.82 29.8K
10:03 8,807.82 8,811.05 8,807.82 8,811.05 73.9K
10:04 8,809.16 8,809.16 8,807.54 8,808.26 39.8K
10:05 8,807.07 8,807.07 8,806.18 8,806.18 198.9K
10:06 8,808.52 8,814.99 8,808.52 8,814.70 232.1K
10:07 8,817.06 8,819.46 8,817.06 8,819.46 111.1K
10:08 8,817.97 8,817.97 8,817.56 8,817.97 69.5K
10:09 8,817.97 8,817.97 8,815.11 8,815.16 77.2K
10:10 8,813.08 8,813.08 8,811.70 8,811.70 573.1K
10:11 8,810.52 8,810.52 8,805.59 8,805.59 199.3K
10:12 8,806.26 8,806.26 8,800.41 8,800.41 120.4K
10:13 8,800.02 8,800.91 8,797.58 8,797.58 13.8K
10:14 8,796.80 8,797.11 8,794.15 8,794.15 111.8K
10:15 8,794.15 8,797.04 8,794.15 8,797.04 73.7K
10:16 8,799.94 8,800.40 8,799.52 8,799.52 13.9K
10:17 8,800.40 8,800.84 8,800.40 8,800.84 98.4K
10:18 8,799.87 8,803.55 8,799.87 8,803.19 107.8K
10:19 8,806.17 8,810.24 8,806.17 8,807.73 68.5K
10:20 8,807.73 8,818.75 8,807.73 8,818.75 41.7K
10:21 8,822.79 8,826.16 8,822.79 8,824.46 49.9K
10:22 8,824.16 8,828.39 8,824.09 8,828.39 378.3K
10:23 8,830.24 8,831.57 8,827.45 8,827.45 26.6K
10:24 8,827.45 8,827.72 8,827.34 8,827.34 58.2K
10:25 8,828.22 8,829.15 8,827.80 8,829.15 30.9K
10:26 8,829.65 8,830.00 8,827.74 8,827.74 7.5K
10:27 8,827.74 8,831.26 8,827.74 8,828.44 66.7K
10:28 8,828.44 8,828.44 8,827.36 8,827.41 29.8K
10:29 8,827.41 8,831.49 8,827.41 8,831.49 44.4K
10:30 8,830.17 8,832.82 8,830.17 8,832.82 15.1K
10:31 8,833.28 8,833.28 8,832.39 8,832.39 11.0K
10:32 8,832.80 8,837.90 8,832.80 8,837.90 22.0K
10:33 8,837.90 8,843.02 8,837.90 8,843.02 30.2K
10:34 8,843.02 8,843.02 8,841.59 8,841.83 37.2K
10:35 8,841.76 8,842.24 8,840.74 8,840.74 188.7K
10:36 8,840.74 8,840.74 8,838.30 8,838.86 277.6K
10:37 8,835.62 8,835.62 8,833.54 8,833.54 84.8K
10:38 8,833.54 8,833.77 8,833.54 8,833.77 5.8K
10:39 8,833.77 8,833.77 8,830.94 8,830.94 29.0K
10:40 8,833.86 8,833.91 8,832.80 8,832.80 78.7K
10:41 8,834.12 8,835.24 8,833.82 8,833.88 13.5K
10:42 8,833.93 8,835.80 8,833.93 8,835.80 228.2K
10:43 8,835.71 8,836.23 8,835.45 8,835.45 66.4K
10:44 8,836.04 8,837.04 8,836.04 8,836.28 10.5K
10:45 8,835.94 8,836.65 8,835.94 8,836.65 3.9K
10:46 8,836.02 8,836.57 8,835.45 8,836.34 27.0K
10:47 8,837.22 8,837.25 8,836.33 8,837.25 11.8K
10:48 8,838.12 8,839.12 8,838.12 8,839.12 67.5K
10:49 8,839.12 8,839.27 8,837.41 8,839.27 22.6K
10:50 8,839.27 8,839.27 8,835.45 8,835.45 9.6K
10:51 8,834.48 8,834.59 8,833.96 8,833.96 10.3K
10:52 8,833.96 8,833.96 8,830.05 8,830.05 56.6K
10:53 8,829.58 8,829.58 8,828.95 8,829.00 91.8K
10:54 8,829.34 8,829.66 8,828.67 8,828.67 17.0K
10:55 8,828.67 8,829.80 8,828.67 8,829.80 35.6K
10:56 8,828.87 8,830.86 8,828.87 8,830.86 48.5K
10:57 8,830.86 8,832.09 8,830.86 8,832.09 8.2K
10:58 8,832.76 8,832.76 8,831.18 8,831.18 29.1K
10:59 8,830.83 8,831.78 8,830.83 8,831.51 4.8K
11:00 8,831.10 8,831.47 8,830.65 8,831.47 90.1K
11:01 8,831.47 8,831.47 8,830.95 8,830.95 22.2K
11:02 8,830.30 8,830.45 8,830.30 8,830.45 147.8K
11:03 8,831.83 8,832.37 8,831.83 8,832.37 45.8K
11:04 8,832.18 8,832.18 8,829.42 8,829.42 41.4K
11:05 8,827.22 8,827.22 8,826.35 8,826.35 31.4K
11:06 8,827.59 8,828.27 8,827.59 8,828.27 12.3K
11:07 8,828.38 8,829.24 8,828.38 8,829.06 25.0K
11:08 8,828.92 8,829.19 8,827.99 8,829.19 17.8K
11:09 8,829.19 8,831.70 8,829.19 8,831.64 26.1K
11:10 8,831.64 8,832.67 8,831.22 8,832.67 17.1K
11:11 8,832.51 8,832.51 8,831.94 8,831.94 223.0K
11:12 8,831.94 8,832.33 8,831.89 8,832.33 15.0K
11:13 8,833.16 8,833.29 8,832.96 8,833.29 26.2K
11:14 8,833.29 8,833.38 8,833.00 8,833.38 26.8K
11:15 8,833.12 8,834.29 8,833.12 8,833.95 6.3K
11:16 8,834.31 8,834.31 8,832.79 8,832.79 235.4K
11:17 8,833.28 8,834.93 8,832.91 8,834.93 29.2K
11:18 8,834.93 8,835.80 8,834.93 8,835.64 25.5K
11:19 8,835.64 8,835.86 8,835.13 8,835.86 12.8K
11:20 8,836.02 8,836.02 8,835.45 8,835.45 46.0K
11:21 8,834.75 8,835.19 8,834.70 8,834.70 15.8K
11:22 8,834.32 8,834.32 8,832.35 8,832.35 15.5K
11:23 8,832.35 8,832.35 8,830.30 8,830.30 29.9K
11:24 8,830.99 8,831.27 8,830.99 8,831.27 11.9K
11:25 8,832.00 8,832.23 8,831.62 8,831.70 11.2K
11:26 8,831.70 8,831.70 8,831.40 8,831.40 6.7K
11:27 8,831.40 8,831.89 8,830.66 8,830.66 15.4K
11:28 8,830.66 8,832.04 8,830.66 8,832.04 7.0K
11:29 8,832.49 8,834.51 8,832.49 8,834.36 34.3K
11:30 8,834.18 8,834.39 8,833.21 8,833.21 29.3K
11:31 8,833.57 8,834.12 8,833.57 8,834.12 15.5K
11:32 8,834.12 8,834.60 8,834.12 8,834.35 7.5K
11:33 8,834.77 8,835.81 8,834.63 8,835.30 13.9K
11:34 8,834.68 8,834.68 8,832.34 8,832.34 37.5K
11:35 8,832.50 8,832.50 8,831.97 8,832.16 27.7K
11:36 8,832.78 8,833.04 8,832.43 8,833.04 4.6K
11:37 8,833.04 8,834.72 8,833.01 8,834.72 13.8K
11:38 8,835.26 8,835.81 8,835.26 8,835.81 3.8K
11:39 8,834.84 8,834.84 8,834.74 8,834.84 10.0K
11:40 8,834.26 8,835.24 8,834.26 8,835.24 6.6K
11:41 8,835.58 8,836.15 8,835.19 8,836.15 4.3K
11:42 8,836.15 8,836.15 8,834.85 8,835.40 4.4K
11:43 8,835.24 8,835.24 8,833.56 8,833.92 52.7K
11:44 8,833.92 8,834.45 8,833.82 8,834.45 14.4K
11:45 8,835.05 8,835.94 8,834.95 8,835.94 14.5K
11:46 8,835.62 8,835.62 8,833.63 8,834.11 30.4K
11:47 8,834.07 8,834.20 8,834.07 8,834.10 14.1K
11:48 8,834.09 8,834.09 8,833.32 8,833.66 11.5K
11:49 8,834.05 8,834.61 8,834.05 8,834.61 21.7K
11:50 8,835.52 8,835.52 8,834.11 8,834.48 29.7K
11:51 8,834.30 8,835.05 8,834.09 8,835.05 2.1K
11:52 8,834.67 8,834.67 8,832.64 8,832.71 4.9K
11:53 8,831.15 8,831.86 8,831.15 8,831.72 4.1K
11:54 8,831.45 8,832.20 8,831.45 8,831.78 17.4K
11:55 8,831.83 8,834.43 8,831.26 8,834.32 9.8K
11:56 8,834.18 8,835.24 8,834.18 8,835.24 17.9K
11:57 8,838.37 8,838.37 8,837.18 8,837.18 14.7K
11:58 8,837.18 8,838.21 8,837.18 8,838.21 16.0K
11:59 8,838.48 8,838.58 8,837.82 8,837.93 4.5K
12:00 8,837.67 8,837.67 8,837.49 8,837.64 7.6K
12:01 8,841.90 8,845.83 8,841.90 8,845.83 109.5K
12:02 8,846.07 8,847.73 8,846.07 8,847.24 21.6K
12:03 8,847.42 8,848.42 8,847.42 8,848.42 7.5K
12:04 8,848.03 8,848.72 8,847.92 8,848.72 12.4K
12:05 8,849.05 8,849.15 8,847.67 8,847.67 11.0K
12:06 8,847.35 8,848.96 8,847.35 8,848.21 10.4K
12:07 8,848.26 8,849.12 8,848.26 8,849.12 51.7K
12:08 8,849.20 8,849.20 8,848.19 8,848.19 11.3K
12:09 8,848.58 8,848.58 8,848.21 8,848.42 13.9K
12:10 8,848.25 8,848.25 8,848.07 8,848.07 4.7K
12:11 8,847.97 8,853.20 8,847.63 8,853.20 9.9K
12:12 8,853.20 8,853.20 8,852.61 8,852.61 8.7K
12:13 8,852.61 8,852.61 8,852.13 8,852.33 5.8K
12:14 8,852.33 8,852.53 8,852.14 8,852.14 45.0K
12:15 8,852.29 8,852.29 8,849.59 8,849.59 11.3K
12:16 8,849.51 8,849.51 8,846.14 8,846.14 22.3K
12:17 8,846.55 8,846.57 8,845.07 8,845.24 17.6K
12:18 8,845.19 8,845.38 8,845.04 8,845.38 38.1K
12:19 8,844.90 8,845.80 8,844.80 8,845.80 22.6K
12:20 8,846.60 8,846.92 8,846.32 8,846.85 14.9K
12:21 8,846.85 8,848.10 8,846.85 8,848.10 19.5K
12:22 8,848.10 8,849.37 8,848.10 8,849.37 21.4K
12:23 8,848.48 8,848.48 8,847.34 8,847.34 10.3K
12:24 8,847.05 8,847.15 8,846.78 8,846.78 16.0K
12:25 8,848.21 8,850.40 8,848.21 8,850.40 7.3K
12:26 8,849.59 8,852.91 8,849.59 8,852.91 36.7K
12:27 8,853.06 8,853.31 8,853.06 8,853.16 23.4K
12:28 8,852.81 8,852.91 8,852.59 8,852.59 5.5K
12:29 8,852.99 8,852.99 8,852.10 8,852.10 41.2K
12:30 8,851.29 8,852.00 8,850.89 8,851.90 12.7K
12:31 8,851.76 8,852.37 8,851.76 8,852.32 11.8K
12:32 8,852.06 8,852.06 8,851.60 8,851.60 5.2K
12:33 8,851.61 8,851.67 8,851.17 8,851.17 12.3K
12:34 8,851.13 8,851.50 8,850.01 8,850.01 11.7K
12:35 8,849.70 8,849.71 8,849.50 8,849.71 30.3K
12:36 8,849.97 8,850.31 8,849.69 8,849.92 2.9K
12:37 8,849.74 8,849.74 8,849.50 8,849.50 10.9K
12:38 8,849.73 8,849.80 8,849.69 8,849.80 5.5K
12:39 8,843.73 8,846.71 8,843.73 8,846.71 14.7K
12:40 8,848.11 8,849.40 8,848.01 8,849.40 13.3K
12:41 8,850.84 8,852.03 8,850.63 8,852.03 36.4K
12:42 8,853.12 8,853.93 8,853.12 8,853.93 10.8K
12:43 8,853.94 8,854.00 8,853.84 8,854.00 6.3K
12:44 8,854.36 8,854.36 8,853.65 8,853.65 3.8K
12:45 8,854.36 8,855.83 8,854.36 8,854.77 3.2K
12:46 8,854.42 8,854.83 8,854.42 8,854.82 9.5K
12:47 8,852.59 8,852.59 8,843.70 8,843.70 29.1K
12:48 8,843.72 8,845.58 8,843.72 8,845.58 10.2K
12:49 8,848.10 8,848.18 8,846.58 8,846.58 19.6K
12:50 8,846.12 8,846.65 8,846.12 8,846.20 4.3K
12:51 8,847.92 8,849.61 8,847.92 8,849.47 14.5K
12:52 8,850.54 8,850.54 8,848.51 8,848.58 14.9K
12:53 8,848.62 8,849.78 8,848.62 8,849.17 10.2K
12:54 8,848.81 8,848.81 8,848.25 8,848.25 39.0K
12:55 8,847.71 8,847.71 8,846.09 8,846.31 8.8K
12:56 8,844.54 8,844.54 8,843.92 8,843.92 7.8K
12:57 8,844.08 8,844.31 8,843.92 8,843.92 10.4K
12:58 8,843.99 8,844.09 8,843.66 8,843.99 6.9K
12:59 8,844.69 8,844.69 8,844.48 8,844.58 9.9K
13:00 8,844.02 8,844.30 8,843.93 8,844.20 9.2K
13:01 8,844.74 8,844.74 8,844.53 8,844.53 0.6K
13:02 8,844.53 8,844.60 8,844.38 8,844.60 10.6K
13:03 8,844.18 8,844.57 8,843.55 8,843.55 8.6K
13:04 8,844.87 8,844.93 8,844.53 8,844.53 14.6K
13:05 8,844.48 8,845.83 8,844.48 8,845.50 9.4K
13:06 8,845.79 8,846.59 8,845.79 8,846.04 9.0K
13:07 8,846.04 8,846.04 8,845.58 8,845.82 17.9K
13:08 8,843.32 8,843.51 8,842.58 8,842.58 5.0K
13:09 8,841.31 8,841.31 8,839.75 8,839.75 42.1K
13:10 8,839.43 8,841.99 8,839.43 8,841.89 15.5K
13:11 8,842.36 8,842.36 8,841.29 8,841.29 39.5K
13:12 8,840.90 8,841.29 8,840.54 8,841.18 6.1K
13:13 8,841.23 8,841.23 8,839.35 8,839.35 10.8K
13:14 8,839.40 8,842.26 8,839.40 8,842.26 12.5K
13:15 8,842.26 8,842.37 8,840.14 8,840.14 8.6K
13:16 8,840.44 8,840.44 8,840.37 8,840.37 5.2K
13:17 8,839.99 8,840.19 8,839.29 8,839.29 4.3K
13:18 8,838.94 8,838.94 8,838.43 8,838.43 6.0K
13:19 8,838.88 8,838.88 8,838.78 8,838.78 4.4K
13:20 8,838.78 8,840.17 8,838.78 8,840.17 14.9K
13:21 8,840.34 8,841.36 8,840.23 8,841.36 13.6K
13:22 8,841.36 8,841.76 8,841.36 8,841.76 11.6K
13:23 8,841.76 8,842.84 8,841.76 8,842.84 8.4K
13:24 8,842.45 8,844.00 8,842.45 8,844.00 7.2K
13:25 8,844.25 8,844.26 8,844.25 8,844.26 8.2K
13:26 8,844.55 8,845.86 8,844.55 8,845.86 4.8K
13:27 8,845.82 8,845.82 8,844.47 8,844.47 5.4K
13:28 8,844.63 8,844.99 8,844.63 8,844.99 4.5K
13:29 8,844.37 8,844.37 8,843.74 8,843.74 25.4K
13:30 8,843.74 8,843.86 8,843.33 8,843.86 21.8K
13:31 8,845.17 8,846.13 8,845.17 8,846.13 24.7K
13:32 8,844.99 8,844.99 8,844.39 8,844.78 13.5K
13:33 8,847.72 8,847.72 8,846.16 8,847.61 31.9K
13:34 8,847.61 8,847.61 8,846.49 8,846.87 15.9K
13:35 8,846.10 8,846.59 8,846.10 8,846.41 24.1K
13:36 8,846.41 8,846.41 8,844.71 8,844.71 65.0K
13:37 8,844.28 8,844.28 8,844.28 8,844.28 25.4K
13:38 8,844.00 8,844.00 8,843.25 8,843.25 50.0K
13:39 8,843.34 8,843.37 8,842.31 8,842.31 4.3K
13:40 8,840.97 8,840.97 8,838.35 8,838.35 14.3K
13:41 8,838.35 8,839.07 8,838.03 8,839.07 11.5K
13:42 8,839.79 8,839.79 8,839.24 8,839.33 13.0K
13:43 8,839.77 8,841.60 8,839.77 8,840.97 5.0K
13:44 8,840.97 8,841.21 8,840.97 8,841.21 4.0K
13:45 8,841.21 8,841.21 8,839.79 8,839.79 13.3K
13:46 8,840.97 8,841.23 8,840.52 8,840.52 4.3K
13:47 8,839.85 8,840.03 8,839.41 8,839.41 10.2K
13:48 8,841.09 8,843.64 8,841.09 8,843.13 31.1K
13:49 8,843.85 8,843.85 8,843.53 8,843.53 5.7K
13:50 8,844.23 8,846.60 8,844.23 8,846.60 6.5K
13:51 8,846.60 8,846.60 8,846.12 8,846.12 4.2K
13:52 8,845.96 8,845.96 8,844.87 8,844.87 41.4K
13:53 8,845.74 8,848.40 8,845.74 8,848.40 40.8K
13:54 8,849.17 8,851.59 8,849.17 8,851.59 23.7K
13:55 8,850.17 8,850.46 8,849.97 8,850.46 10.4K
13:56 8,850.39 8,850.39 8,849.99 8,849.99 4.7K
13:57 8,850.01 8,851.27 8,850.01 8,851.27 114.4K
13:58 8,851.27 8,851.27 8,850.04 8,850.04 3.8K
13:59 8,850.04 8,850.04 8,849.70 8,849.70 5.3K
14:00 8,849.70 8,850.05 8,849.35 8,849.61 5.3K
14:01 8,849.65 8,849.65 8,847.29 8,847.29 35.4K
14:02 8,847.27 8,847.54 8,845.30 8,845.75 9.6K
14:03 8,846.15 8,846.15 8,845.71 8,845.71 9.2K
14:04 8,845.48 8,845.70 8,845.48 8,845.68 2.4K
14:05 8,845.68 8,845.68 8,844.84 8,844.84 14.4K
14:06 8,844.55 8,844.74 8,844.55 8,844.74 56.4K
14:07 8,845.36 8,845.60 8,845.36 8,845.60 3.6K
14:08 8,845.91 8,846.48 8,845.39 8,846.48 12.3K
14:09 8,846.77 8,847.60 8,846.77 8,847.60 11.5K
14:10 8,847.96 8,847.96 8,847.68 8,847.81 5.2K
14:11 8,847.76 8,847.76 8,846.03 8,846.12 26.8K
14:12 8,846.12 8,846.79 8,845.59 8,846.79 24.0K
14:13 8,847.37 8,847.37 8,846.79 8,846.82 23.7K
14:14 8,847.21 8,847.58 8,847.21 8,847.58 10.3K
14:15 8,847.52 8,847.54 8,847.37 8,847.54 4.6K
14:16 8,848.13 8,849.72 8,848.09 8,849.72 8.0K
14:17 8,851.30 8,851.91 8,851.30 8,851.91 21.4K
14:18 8,850.99 8,851.16 8,850.78 8,851.16 1.2K
14:19 8,851.23 8,851.85 8,851.23 8,851.64 5.9K
14:20 8,851.54 8,852.28 8,851.22 8,852.28 8.0K
14:21 8,852.64 8,852.64 8,852.12 8,852.24 34.4K
14:22 8,852.31 8,852.31 8,851.98 8,852.22 12.8K
14:23 8,851.58 8,851.93 8,851.44 8,851.93 8.0K
14:24 8,852.45 8,853.23 8,852.45 8,853.23 9.1K
14:25 8,853.64 8,853.64 8,853.43 8,853.43 2.9K
14:26 8,853.49 8,855.15 8,853.49 8,855.15 17.2K
14:27 8,855.44 8,856.86 8,855.44 8,856.58 35.7K
14:28 8,856.08 8,858.56 8,856.08 8,858.18 6.0K
14:29 8,858.58 8,860.11 8,858.58 8,860.11 11.3K
14:30 8,859.39 8,859.62 8,859.39 8,859.43 9.9K
14:31 8,859.27 8,860.00 8,858.62 8,859.79 7.6K
14:32 8,859.52 8,860.28 8,859.34 8,859.34 43.9K
14:33 8,859.17 8,860.88 8,859.17 8,860.61 6.0K
14:34 8,860.61 8,861.50 8,860.40 8,861.50 11.5K
14:35 8,861.60 8,861.73 8,861.24 8,861.73 16.3K
14:36 8,861.10 8,861.65 8,861.10 8,861.43 15.6K
14:37 8,860.88 8,861.32 8,860.88 8,861.32 5.4K
14:38 8,861.70 8,862.27 8,861.70 8,862.24 9.3K
14:39 8,862.85 8,863.00 8,862.49 8,862.66 14.6K
14:40 8,862.96 8,864.15 8,862.96 8,864.15 3.5K
14:41 8,862.12 8,863.28 8,861.75 8,863.28 15.3K
14:42 8,862.51 8,864.07 8,862.51 8,864.07 10.6K
14:43 8,863.86 8,863.86 8,861.94 8,861.94 11.4K
14:44 8,861.94 8,862.70 8,861.94 8,862.70 11.3K
14:45 8,863.01 8,863.01 8,862.32 8,862.49 8.2K
14:46 8,862.70 8,862.80 8,861.29 8,861.29 97.5K
14:47 8,861.29 8,862.30 8,861.29 8,862.21 72.0K
14:48 8,862.15 8,862.29 8,862.06 8,862.15 26.8K
14:49 8,862.15 8,864.05 8,862.15 8,863.98 141.2K
14:50 8,865.08 8,866.88 8,865.08 8,866.88 112.0K
14:51 8,867.36 8,867.37 8,866.74 8,867.23 31.3K
14:52 8,864.39 8,866.57 8,864.39 8,866.57 30.6K
14:53 8,866.73 8,867.14 8,866.52 8,867.14 18.6K
14:54 8,867.65 8,867.75 8,867.57 8,867.75 7.0K
14:55 8,867.75 8,868.25 8,866.77 8,866.77 4.1K
14:56 8,866.10 8,866.18 8,865.85 8,866.18 10.5K
14:57 8,866.47 8,866.47 8,865.99 8,865.99 10.4K
14:58 8,866.21 8,866.38 8,865.85 8,865.85 13.2K
14:59 8,866.05 8,866.05 8,864.65 8,864.65 12.5K
15:00 8,865.36 8,865.36 8,864.52 8,864.52 12.0K
15:01 8,865.87 8,866.49 8,865.87 8,866.48 6.8K
15:02 8,866.46 8,867.26 8,866.46 8,867.26 8.9K
15:03 8,867.36 8,867.36 8,865.70 8,865.70 13.0K
15:04 8,865.43 8,866.76 8,865.43 8,866.27 9.0K
15:05 8,867.06 8,867.06 8,867.03 8,867.03 13.5K
15:06 8,866.89 8,870.44 8,866.89 8,870.09 21.9K
15:07 8,870.66 8,870.66 8,869.76 8,869.76 6.0K
15:08 8,870.11 8,870.79 8,870.11 8,870.50 5.1K
15:09 8,870.49 8,871.33 8,870.29 8,871.33 4.5K
15:10 8,871.15 8,871.66 8,869.56 8,869.56 6.4K
15:11 8,869.29 8,869.29 8,868.78 8,868.78 15.0K
15:12 8,868.56 8,868.56 8,867.66 8,867.99 9.2K
15:13 8,868.06 8,869.00 8,868.06 8,868.51 9.3K
15:14 8,868.51 8,869.02 8,867.56 8,868.09 10.3K
15:15 8,867.78 8,867.78 8,867.39 8,867.55 45.9K
15:16 8,867.85 8,868.82 8,867.85 8,868.82 11.9K
15:17 8,869.17 8,869.17 8,868.20 8,868.20 16.9K
15:18 8,868.38 8,868.46 8,868.00 8,868.00 7.8K
15:19 8,868.32 8,868.43 8,867.50 8,867.50 19.6K
15:20 8,866.94 8,867.54 8,866.71 8,867.54 11.6K
15:21 8,867.93 8,869.08 8,867.93 8,869.08 33.5K
15:22 8,869.29 8,869.74 8,869.00 8,869.00 8.5K
15:23 8,869.27 8,870.82 8,869.27 8,870.82 8.6K
15:24 8,870.65 8,870.65 8,870.20 8,870.20 9.3K
15:25 8,869.81 8,870.67 8,869.81 8,870.67 10.7K
15:26 8,871.02 8,871.02 8,869.57 8,870.21 12.1K
15:27 8,870.04 8,870.04 8,869.16 8,869.78 7.6K
15:28 8,871.18 8,871.18 8,869.65 8,869.65 18.7K
15:29 8,869.75 8,870.13 8,869.71 8,869.71 6.1K
15:30 8,869.08 8,869.08 8,868.72 8,868.75 17.3K
15:31 8,868.33 8,868.33 8,866.52 8,867.22 17.4K
15:32 8,867.21 8,867.45 8,867.08 8,867.23 12.0K
15:33 8,869.06 8,871.01 8,869.06 8,870.76 41.7K
15:34 8,870.28 8,870.28 8,868.09 8,868.99 50.1K
15:35 8,868.81 8,868.81 8,867.28 8,867.28 16.9K
15:36 8,867.12 8,867.12 8,866.25 8,866.48 14.7K
15:37 8,866.14 8,866.14 8,862.38 8,862.54 36.4K
15:38 8,862.32 8,864.67 8,862.32 8,864.67 17.7K
15:39 8,863.58 8,863.58 8,862.29 8,862.78 14.5K
15:40 8,862.92 8,864.67 8,862.92 8,864.67 9.7K
15:41 8,864.53 8,864.75 8,864.42 8,864.58 10.8K
15:42 8,863.97 8,863.97 8,861.83 8,861.96 17.0K
15:43 8,862.23 8,862.23 8,861.58 8,861.82 13.9K
15:44 8,861.93 8,862.56 8,861.54 8,861.54 21.0K
15:45 8,860.97 8,860.97 8,858.66 8,858.66 27.7K
15:46 8,857.08 8,857.08 8,853.00 8,853.25 49.3K
15:47 8,853.45 8,854.61 8,853.45 8,853.93 25.0K
15:48 8,854.30 8,854.30 8,850.16 8,850.16 16.7K
15:49 8,849.62 8,849.62 8,849.29 8,849.49 51.0K
15:50 8,849.76 8,849.76 8,843.78 8,845.42 129.5K
15:51 8,847.70 8,849.48 8,847.70 8,848.46 67.1K
15:52 8,848.85 8,851.23 8,848.79 8,848.79 23.9K
15:53 8,848.94 8,848.94 8,848.15 8,848.46 37.1K
15:54 8,847.99 8,847.99 8,846.50 8,846.66 41.4K
15:55 8,847.98 8,849.11 8,846.80 8,848.84 52.6K
15:56 8,849.51 8,850.27 8,848.55 8,848.64 109.0K
15:57 8,850.39 8,850.39 8,847.16 8,847.19 154.2K
15:58 8,849.83 8,850.71 8,849.44 8,850.71 85.7K
15:59 8,851.45 8,851.45 8,848.78 8,850.54 119.9K
16:00 8,850.77 8,851.62 8,850.77 8,851.62 1,612.3K
16:01 8,851.62 8,851.62 8,851.62 8,851.62 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available