9,701.75
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10,023.44
2025-09-12
Historical Low
6,915.95
2023-10-27
Volume Extremes
Volume Peak
53.1M
2022-03-18
Volume Low
1.7M
2024-07-04
Data Statistics
Rise Proportion
50.8%
Start: 2022-02-15
Fall Proportion
48.8%
Total898Trading Days
Daily Change Extremes
Max Daily Gain
+4.62%
2023-12-13
Max Daily Loss
-4.83%
2022-06-15
Monthly Change Extremes
Max Monthly Gain
+10.33%
2024-07
Max Monthly Loss
-8.97%
2022-06
Related Stocks
SP/TSX Capped Energy TR
TRSPTTEN
585.8500
S&P/TSX 60 (USD) Hedged
SPTSEU
477.2600
S&PTSX Composite Equal Weight
GSPTXCE
243.6200
S&P/TSX Capped Health Care
GSPTTHC
22.3600
S&P/TSX Comp. High Dividend NTR
TRGSPTXEI
347.3700
SP/TSX Capped REIT TR
TRGSPRTRE
644.3900
S&P/TSX Capped Industrials
GSPTTIN
475.9400
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6659.8200
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCP
1906.2500
S&P/TSX Comp. Buyback USD NTR
NTRGSPTXBBU
23025.3100
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.3600
S&P/TSX Capped IT
SPTTTK
327.6100
S&P/TSX Global Gold
SPTTGD
732.7500
S&PTSX Composite High Beta
GSPTXHB
55.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.0700
S&PTSX Equal Weight Global Gold
GSPTXGE
5956.0800
S&P/TSX Eql Weight Global Base Metals
357.8500
S&P/TSX Capped Comms.
GSPTTTS
156.0900
S&P/TSX Smallcap
SPTSES
1104.2700
S&P/TSX Small Cap Select
GSPTXSC
213.5600