S&P/TSX COMPOSITE INDEX Real Estate

TRGSPTS60
🏛️ canada →
9,710.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,277.54 9,277.54 9,275.04 9,276.62 130.8K
09:31 9,287.73 9,288.23 9,272.47 9,272.52 85.1K
09:32 9,273.53 9,275.20 9,273.53 9,274.10 5.9K
09:33 9,274.10 9,300.66 9,273.97 9,300.66 11.5K
09:34 9,300.52 9,300.66 9,300.18 9,300.66 1.9K
09:35 9,300.66 9,300.66 9,299.62 9,299.62 28.1K
09:36 9,299.33 9,299.40 9,298.92 9,298.92 13.6K
09:37 9,299.01 9,299.01 9,298.45 9,298.45 5.8K
09:38 9,298.58 9,304.44 9,298.58 9,304.44 7.6K
09:39 9,304.59 9,310.32 9,304.59 9,310.32 7.5K
09:40 9,311.42 9,311.83 9,311.42 9,311.45 3.6K
09:41 9,308.22 9,311.84 9,308.22 9,311.84 11.2K
09:42 9,311.84 9,313.14 9,309.79 9,309.79 9.0K
09:43 9,309.96 9,344.37 9,309.96 9,344.37 48.8K
09:44 9,344.92 9,345.26 9,338.18 9,340.19 24.4K
09:45 9,340.50 9,341.56 9,337.60 9,337.66 4.1K
09:46 9,338.26 9,341.81 9,338.26 9,340.92 8.0K
09:47 9,336.41 9,336.41 9,312.16 9,313.43 23.9K
09:48 9,314.55 9,314.55 9,304.54 9,304.54 39.4K
09:49 9,304.38 9,305.66 9,304.38 9,305.66 6.6K
09:50 9,306.08 9,313.68 9,306.08 9,309.23 5.9K
09:51 9,316.77 9,322.51 9,316.77 9,322.51 14.1K
09:52 9,322.88 9,322.88 9,320.45 9,320.62 3.3K
09:53 9,330.10 9,330.52 9,330.00 9,330.00 6.8K
09:54 9,329.64 9,330.19 9,326.77 9,326.95 3.2K
09:55 9,330.54 9,347.68 9,330.54 9,347.68 5.9K
09:56 9,344.87 9,348.07 9,344.87 9,348.07 12.9K
09:57 9,347.93 9,357.20 9,347.93 9,357.20 9.4K
09:58 9,357.25 9,365.20 9,357.25 9,365.20 2.9K
09:59 9,366.51 9,372.62 9,366.14 9,372.62 5.3K
10:00 9,369.63 9,369.78 9,368.82 9,368.82 10.0K
10:01 9,368.49 9,369.52 9,368.49 9,369.52 8.0K
10:02 9,369.52 9,370.89 9,362.16 9,362.16 9.6K
10:03 9,366.85 9,370.61 9,365.61 9,370.61 4.4K
10:04 9,368.68 9,368.68 9,366.39 9,366.39 9.2K
10:05 9,365.89 9,366.25 9,364.23 9,364.23 13.9K
10:06 9,366.35 9,368.71 9,366.35 9,368.26 6.7K
10:07 9,368.26 9,368.26 9,362.74 9,364.66 3.3K
10:08 9,366.80 9,367.14 9,365.26 9,365.60 3.9K
10:09 9,365.25 9,366.63 9,365.25 9,366.63 6.4K
10:10 9,366.80 9,367.60 9,366.74 9,366.93 7.9K
10:11 9,366.72 9,368.80 9,364.50 9,368.59 14.0K
10:12 9,363.88 9,368.92 9,363.88 9,368.92 8.7K
10:13 9,372.71 9,379.35 9,372.71 9,379.35 20.0K
10:14 9,379.83 9,379.83 9,374.35 9,374.35 14.9K
10:15 9,373.81 9,373.81 9,367.39 9,367.39 9.8K
10:16 9,367.63 9,367.77 9,366.94 9,366.94 10.0K
10:17 9,366.86 9,366.86 9,365.04 9,365.04 3.8K
10:18 9,365.04 9,371.80 9,365.04 9,371.80 5.3K
10:19 9,371.61 9,371.61 9,371.26 9,371.46 2.0K
10:20 9,373.24 9,375.27 9,373.24 9,375.27 3.3K
10:21 9,377.02 9,380.47 9,377.02 9,378.59 29.5K
10:22 9,378.59 9,383.19 9,378.59 9,383.19 9.8K
10:23 9,383.57 9,385.29 9,383.57 9,385.00 13.0K
10:24 9,385.14 9,385.14 9,382.89 9,383.23 10.3K
10:25 9,383.33 9,383.33 9,378.60 9,378.66 46.2K
10:26 9,378.62 9,378.62 9,371.93 9,371.93 4.1K
10:27 9,371.93 9,371.93 9,369.87 9,369.87 7.6K
10:28 9,371.17 9,372.73 9,371.17 9,372.27 11.6K
10:29 9,372.52 9,376.70 9,372.52 9,376.70 7.2K
10:30 9,379.22 9,379.76 9,378.22 9,378.52 11.0K
10:31 9,378.88 9,379.94 9,378.88 9,379.94 6.5K
10:32 9,382.07 9,382.07 9,380.12 9,380.12 18.2K
10:33 9,379.98 9,380.48 9,379.98 9,380.30 7.6K
10:34 9,380.09 9,392.08 9,380.09 9,392.08 5.9K
10:35 9,392.24 9,392.45 9,389.29 9,390.02 1.6K
10:36 9,388.55 9,389.72 9,388.01 9,389.38 12.6K
10:37 9,389.38 9,389.38 9,383.98 9,384.12 47.0K
10:38 9,383.41 9,383.50 9,383.36 9,383.36 15.0K
10:39 9,384.11 9,384.11 9,383.12 9,383.48 5.7K
10:40 9,383.87 9,384.04 9,383.66 9,383.76 10.2K
10:41 9,385.14 9,385.50 9,383.90 9,384.02 4.5K
10:42 9,383.36 9,396.15 9,383.36 9,396.15 53.5K
10:43 9,390.37 9,390.37 9,386.37 9,386.37 36.2K
10:44 9,386.37 9,386.37 9,380.09 9,380.53 81.8K
10:45 9,380.10 9,383.92 9,380.10 9,383.92 8.7K
10:46 9,382.16 9,382.16 9,379.70 9,380.75 5.6K
10:47 9,378.84 9,385.78 9,378.84 9,385.78 6.8K
10:48 9,385.93 9,385.93 9,384.38 9,385.10 12.3K
10:49 9,386.55 9,388.08 9,386.55 9,388.08 13.9K
10:50 9,389.21 9,397.30 9,389.21 9,392.23 6.3K
10:51 9,392.23 9,395.20 9,392.06 9,395.03 2.9K
10:52 9,395.21 9,396.80 9,395.21 9,396.80 11.6K
10:53 9,397.85 9,399.49 9,397.68 9,399.49 5.9K
10:54 9,397.66 9,397.66 9,396.41 9,396.41 6.1K
10:55 9,395.98 9,395.98 9,393.95 9,395.15 24.6K
10:56 9,395.34 9,398.81 9,394.66 9,398.81 24.9K
10:57 9,399.43 9,400.04 9,398.18 9,398.18 19.0K
10:58 9,397.76 9,397.76 9,395.40 9,395.40 11.0K
10:59 9,395.24 9,395.64 9,394.50 9,395.64 12.3K
11:00 9,395.81 9,396.23 9,395.81 9,396.23 1.7K
11:01 9,396.37 9,396.37 9,394.31 9,394.31 5.0K
11:02 9,393.96 9,393.96 9,388.75 9,388.75 6.9K
11:03 9,386.87 9,386.87 9,383.82 9,384.22 30.7K
11:04 9,381.35 9,381.35 9,380.07 9,380.31 3.3K
11:05 9,380.12 9,380.12 9,376.81 9,376.81 71.5K
11:06 9,377.27 9,383.25 9,377.27 9,383.25 15.5K
11:07 9,383.42 9,383.68 9,382.09 9,383.08 36.9K
11:08 9,379.87 9,382.77 9,379.87 9,382.28 16.7K
11:09 9,382.28 9,382.88 9,382.27 9,382.88 3.4K
11:10 9,382.97 9,383.04 9,382.69 9,383.04 9.9K
11:11 9,382.87 9,385.14 9,382.87 9,385.14 16.7K
11:12 9,385.14 9,385.40 9,385.14 9,385.40 11.7K
11:13 9,384.76 9,384.76 9,384.47 9,384.47 50.1K
11:14 9,384.64 9,384.86 9,384.64 9,384.73 4.0K
11:15 9,384.39 9,384.39 9,380.67 9,380.67 29.8K
11:16 9,380.00 9,381.10 9,377.62 9,377.62 44.9K
11:17 9,377.08 9,377.08 9,376.65 9,376.65 25.9K
11:18 9,376.65 9,377.75 9,376.65 9,377.69 26.2K
11:19 9,379.05 9,384.22 9,379.05 9,383.70 24.4K
11:20 9,383.70 9,384.00 9,383.39 9,384.00 11.9K
11:21 9,383.60 9,384.35 9,383.60 9,384.35 10.2K
11:22 9,384.35 9,384.42 9,384.12 9,384.12 6.2K
11:23 9,384.12 9,384.12 9,382.96 9,382.96 2.0K
11:24 9,383.14 9,387.07 9,383.14 9,387.07 100.8K
11:25 9,388.23 9,389.96 9,388.01 9,388.01 18.2K
11:26 9,388.01 9,388.16 9,388.01 9,388.13 5.6K
11:27 9,387.48 9,388.91 9,387.33 9,388.04 11.2K
11:28 9,387.85 9,387.85 9,387.13 9,387.13 13.6K
11:29 9,387.47 9,387.61 9,387.47 9,387.61 7.0K
11:30 9,387.47 9,387.82 9,385.39 9,386.41 2.9K
11:31 9,385.55 9,385.62 9,385.12 9,385.62 24.8K
11:32 9,385.55 9,385.55 9,385.04 9,385.46 11.6K
11:33 9,384.93 9,384.93 9,381.50 9,382.33 50.2K
11:34 9,382.18 9,382.18 9,381.86 9,381.86 17.1K
11:35 9,381.90 9,383.43 9,381.90 9,383.43 20.3K
11:36 9,383.82 9,383.82 9,382.88 9,382.88 41.4K
11:37 9,383.05 9,383.72 9,383.05 9,383.72 9.2K
11:38 9,382.77 9,382.77 9,377.63 9,379.05 89.0K
11:39 9,378.99 9,382.16 9,378.82 9,382.16 10.0K
11:40 9,386.77 9,388.81 9,386.57 9,388.81 8.6K
11:41 9,389.87 9,391.17 9,389.87 9,391.17 10.5K
11:42 9,390.96 9,390.96 9,390.36 9,390.36 18.7K
11:43 9,386.94 9,387.39 9,386.94 9,387.39 45.9K
11:44 9,387.39 9,389.81 9,387.39 9,389.81 40.8K
11:45 9,390.54 9,390.76 9,390.26 9,390.76 4.9K
11:46 9,392.52 9,394.21 9,392.52 9,394.12 20.2K
11:47 9,394.73 9,394.73 9,394.53 9,394.73 3.8K
11:48 9,394.56 9,396.78 9,394.56 9,396.78 5.6K
11:49 9,396.78 9,396.78 9,394.46 9,396.50 7.8K
11:50 9,396.29 9,396.39 9,396.10 9,396.10 3.3K
11:51 9,396.27 9,398.10 9,396.27 9,398.10 2.3K
11:52 9,397.90 9,397.90 9,397.59 9,397.76 2.0K
11:53 9,397.76 9,397.76 9,397.07 9,397.07 3.1K
11:54 9,396.97 9,396.97 9,396.37 9,396.75 10.8K
11:55 9,396.83 9,397.16 9,396.83 9,396.83 4.3K
11:56 9,397.54 9,397.54 9,397.54 9,397.54 16.5K
11:57 9,397.37 9,398.31 9,397.37 9,397.89 19.1K
11:58 9,397.04 9,397.26 9,397.04 9,397.26 1.7K
11:59 9,397.31 9,398.46 9,397.31 9,398.46 2.2K
12:00 9,397.91 9,397.91 9,397.19 9,397.69 10.1K
12:01 9,397.55 9,397.55 9,396.94 9,396.94 5.0K
12:02 9,396.88 9,396.88 9,396.88 9,396.88 1.1K
12:03 9,403.68 9,404.64 9,403.68 9,404.64 29.6K
12:04 9,404.81 9,405.46 9,404.81 9,405.46 22.3K
12:05 9,405.73 9,406.28 9,405.45 9,406.28 14.2K
12:06 9,406.93 9,409.03 9,406.93 9,409.03 4.7K
12:07 9,409.03 9,409.55 9,409.03 9,409.55 2.0K
12:08 9,409.27 9,409.72 9,409.27 9,409.72 8.6K
12:09 9,409.85 9,410.73 9,409.57 9,410.73 2.4K
12:10 9,411.09 9,411.45 9,409.27 9,411.45 2.1K
12:11 9,411.97 9,412.56 9,411.67 9,412.51 2.0K
12:12 9,412.36 9,412.36 9,411.80 9,411.85 2.2K
12:13 9,411.49 9,411.49 9,410.59 9,410.59 5.3K
12:14 9,410.59 9,410.59 9,408.85 9,408.85 6.4K
12:15 9,409.04 9,409.04 9,408.30 9,408.30 5.5K
12:16 9,408.30 9,408.30 9,406.64 9,407.22 3.3K
12:17 9,407.13 9,411.40 9,407.13 9,411.23 4.8K
12:18 9,412.17 9,412.55 9,412.17 9,412.55 6.2K
12:19 9,407.36 9,407.36 9,405.07 9,405.07 4.3K
12:20 9,405.45 9,406.27 9,405.45 9,405.90 11.5K
12:21 9,406.09 9,406.09 9,405.38 9,405.38 7.2K
12:22 9,405.25 9,405.25 9,404.89 9,404.99 1.2K
12:23 9,405.13 9,405.13 9,399.71 9,399.71 4.2K
12:24 9,399.71 9,399.71 9,398.55 9,398.77 4.8K
12:25 9,398.83 9,398.83 9,397.77 9,397.77 1.4K
12:26 9,397.77 9,397.77 9,397.58 9,397.61 4.0K
12:27 9,396.07 9,396.07 9,393.08 9,393.08 64.8K
12:28 9,393.50 9,393.81 9,392.97 9,393.81 4.0K
12:29 9,394.20 9,394.82 9,394.20 9,394.82 15.1K
12:30 9,394.82 9,398.03 9,394.82 9,398.03 4.7K
12:31 9,400.41 9,401.48 9,400.41 9,400.94 25.1K
12:32 9,399.88 9,401.44 9,399.88 9,401.44 9.7K
12:33 9,401.44 9,401.94 9,401.44 9,401.94 6.9K
12:34 9,402.87 9,402.87 9,402.34 9,402.34 1.9K
12:35 9,402.53 9,402.53 9,402.28 9,402.28 0.9K
12:36 9,402.28 9,402.28 9,402.16 9,402.16 0.9K
12:37 9,401.64 9,402.18 9,401.64 9,402.18 1.9K
12:38 9,402.16 9,402.32 9,400.65 9,400.65 3.5K
12:39 9,401.05 9,401.15 9,401.05 9,401.15 3.4K
12:40 9,402.62 9,402.66 9,402.57 9,402.66 4.0K
12:41 9,403.91 9,403.91 9,401.12 9,401.37 15.5K
12:42 9,401.12 9,401.12 9,400.61 9,400.61 1.6K
12:43 9,401.02 9,401.02 9,401.02 9,401.02 2.6K
12:44 9,401.02 9,401.27 9,400.85 9,401.27 5.2K
12:45 9,401.46 9,403.51 9,401.46 9,402.64 2.9K
12:46 9,402.34 9,402.65 9,402.34 9,402.65 4.7K
12:47 9,402.65 9,402.65 9,402.02 9,402.02 2.0K
12:48 9,401.63 9,401.63 9,400.32 9,400.32 8.4K
12:49 9,400.38 9,400.38 9,398.85 9,398.85 8.5K
12:50 9,398.85 9,398.85 9,398.37 9,398.39 6.6K
12:51 9,397.72 9,397.72 9,397.72 9,397.72 4.6K
12:52 9,397.33 9,404.40 9,397.33 9,404.40 6.9K
12:53 9,404.40 9,405.70 9,404.40 9,405.70 17.6K
12:54 9,404.44 9,405.09 9,404.44 9,405.09 41.4K
12:55 9,405.01 9,405.32 9,405.01 9,405.32 1.7K
12:56 9,405.49 9,405.49 9,404.99 9,404.99 4.7K
12:57 9,404.99 9,405.01 9,404.86 9,404.86 1.2K
12:58 9,405.43 9,405.43 9,405.17 9,405.34 2.9K
12:59 9,404.07 9,404.37 9,404.07 9,404.33 4.0K
13:00 9,404.53 9,404.53 9,404.34 9,404.34 5.4K
13:01 9,403.90 9,404.17 9,403.90 9,404.17 7.5K
13:02 9,404.17 9,404.25 9,403.92 9,403.92 1.1K
13:03 9,403.83 9,403.94 9,403.78 9,403.94 5.6K
13:04 9,403.75 9,403.83 9,402.04 9,402.04 2.5K
13:05 9,401.58 9,401.75 9,401.58 9,401.66 3.5K
13:06 9,402.03 9,403.07 9,402.03 9,402.90 4.7K
13:07 9,404.92 9,405.12 9,404.46 9,404.99 9.4K
13:08 9,404.99 9,404.99 9,404.73 9,404.73 0.8K
13:09 9,405.01 9,405.20 9,405.01 9,405.20 6.9K
13:10 9,405.20 9,405.20 9,404.87 9,404.87 1.9K
13:11 9,405.03 9,405.03 9,404.83 9,404.83 2.5K
13:12 9,405.02 9,407.32 9,404.85 9,407.32 5.3K
13:13 9,407.75 9,408.77 9,407.75 9,408.38 8.0K
13:14 9,408.65 9,409.51 9,408.56 9,409.51 7.4K
13:15 9,409.88 9,409.88 9,406.94 9,406.94 36.5K
13:16 9,402.89 9,403.92 9,401.17 9,401.17 11.1K
13:17 9,403.09 9,404.52 9,403.09 9,404.51 3.8K
13:18 9,405.07 9,405.25 9,404.88 9,405.25 9.5K
13:19 9,405.40 9,405.40 9,402.22 9,402.22 12.2K
13:20 9,403.47 9,407.70 9,403.47 9,407.70 9.6K
13:21 9,407.79 9,407.79 9,407.79 9,407.79 0.3K
13:22 9,407.70 9,407.92 9,407.70 9,407.92 2.4K
13:23 9,407.97 9,409.59 9,407.90 9,409.59 13.1K
13:24 9,411.82 9,412.80 9,411.82 9,412.05 12.2K
13:25 9,412.30 9,413.06 9,412.30 9,413.06 4.4K
13:26 9,413.63 9,413.63 9,413.04 9,413.30 5.0K
13:27 9,412.80 9,413.19 9,412.77 9,412.77 3.1K
13:28 9,413.12 9,414.62 9,413.12 9,414.62 5.6K
13:29 9,415.04 9,415.04 9,414.95 9,415.04 6.1K
13:30 9,415.04 9,415.04 9,414.53 9,414.75 1.7K
13:31 9,414.02 9,414.12 9,410.92 9,410.92 10.3K
13:32 9,410.92 9,410.92 9,410.82 9,410.82 1.3K
13:33 9,411.25 9,412.60 9,411.25 9,412.54 28.9K
13:34 9,412.54 9,412.54 9,411.29 9,411.29 8.8K
13:35 9,411.87 9,412.53 9,411.87 9,412.36 6.0K
13:36 9,412.36 9,412.53 9,412.36 9,412.53 1.6K
13:37 9,412.38 9,413.40 9,412.38 9,413.40 4.8K
13:38 9,413.31 9,413.97 9,413.31 9,413.55 10.2K
13:39 9,413.19 9,413.53 9,412.74 9,413.53 1.2K
13:40 9,413.53 9,413.53 9,413.13 9,413.40 9.8K
13:41 9,413.31 9,413.87 9,413.31 9,413.87 0.9K
13:42 9,414.53 9,414.53 9,413.89 9,413.89 1.3K
13:43 9,413.47 9,413.47 9,413.28 9,413.28 1.1K
13:44 9,413.28 9,413.53 9,413.19 9,413.53 1.1K
13:45 9,413.53 9,413.64 9,413.34 9,413.64 2.9K
13:46 9,413.45 9,416.91 9,413.45 9,416.91 2.6K
13:47 9,415.34 9,415.79 9,415.34 9,415.79 2.7K
13:48 9,415.79 9,417.20 9,415.58 9,417.20 1.4K
13:49 9,416.64 9,417.21 9,416.64 9,417.11 1.9K
13:50 9,417.21 9,417.49 9,417.21 9,417.32 2.4K
13:51 9,417.40 9,417.40 9,416.69 9,416.69 1.5K
13:52 9,416.55 9,417.11 9,416.26 9,417.11 1.8K
13:53 9,416.94 9,417.03 9,416.94 9,417.03 0.9K
13:54 9,417.40 9,417.40 9,417.40 9,417.40 2.5K
13:55 9,417.40 9,417.40 9,416.53 9,416.53 14.8K
13:56 9,415.12 9,415.12 9,413.72 9,413.72 18.5K
13:57 9,414.12 9,414.20 9,413.94 9,414.20 4.9K
13:58 9,413.83 9,413.83 9,412.54 9,412.54 3.4K
13:59 9,405.75 9,406.14 9,402.97 9,402.97 7.1K
14:00 9,402.10 9,402.10 9,401.44 9,401.44 4.9K
14:01 9,401.50 9,401.50 9,400.91 9,401.29 8.2K
14:02 9,400.91 9,400.91 9,399.88 9,399.94 1.9K
14:03 9,400.37 9,404.64 9,400.37 9,404.64 4.0K
14:04 9,404.83 9,405.23 9,404.63 9,404.63 8.1K
14:05 9,404.63 9,407.27 9,404.63 9,407.27 6.3K
14:06 9,407.69 9,407.99 9,407.69 9,407.99 2.3K
14:07 9,406.78 9,407.48 9,406.78 9,407.31 5.9K
14:08 9,406.95 9,410.62 9,406.95 9,410.62 1.0K
14:09 9,410.82 9,411.02 9,410.46 9,411.02 2.8K
14:10 9,410.86 9,411.28 9,410.86 9,411.28 14.4K
14:11 9,411.12 9,411.96 9,411.12 9,411.96 24.7K
14:12 9,412.25 9,412.41 9,412.25 9,412.41 0.6K
14:13 9,412.10 9,412.98 9,411.00 9,411.00 3.1K
14:14 9,410.45 9,411.17 9,409.58 9,409.58 5.0K
14:15 9,409.23 9,409.85 9,409.23 9,409.85 3.2K
14:16 9,409.85 9,410.15 9,409.42 9,409.59 5.1K
14:17 9,409.73 9,416.98 9,409.73 9,416.98 16.9K
14:18 9,417.04 9,417.04 9,416.62 9,416.62 8.6K
14:19 9,416.62 9,416.62 9,416.45 9,416.45 1.3K
14:20 9,416.73 9,416.73 9,416.18 9,416.18 9.5K
14:21 9,414.19 9,414.19 9,413.22 9,413.58 4.8K
14:22 9,413.58 9,413.58 9,413.58 9,413.58 0.0K
14:23 9,414.96 9,415.69 9,414.96 9,415.54 2.3K
14:24 9,415.54 9,415.73 9,414.18 9,415.73 2.5K
14:25 9,415.73 9,415.73 9,415.38 9,415.38 1.9K
14:26 9,415.67 9,418.54 9,415.67 9,418.54 28.7K
14:27 9,416.99 9,417.67 9,416.99 9,417.48 4.0K
14:28 9,417.48 9,417.48 9,416.51 9,416.68 6.2K
14:29 9,416.82 9,417.17 9,416.40 9,417.17 7.0K
14:30 9,417.50 9,417.67 9,417.50 9,417.67 3.8K
14:31 9,417.84 9,418.93 9,417.84 9,418.93 15.4K
14:32 9,419.01 9,419.01 9,418.93 9,418.93 1.9K
14:33 9,419.57 9,419.86 9,417.01 9,417.01 8.4K
14:34 9,417.22 9,417.22 9,416.99 9,416.99 5.6K
14:35 9,417.15 9,417.15 9,416.99 9,417.07 5.6K
14:36 9,417.07 9,417.07 9,415.01 9,415.18 2.2K
14:37 9,415.35 9,415.35 9,414.80 9,415.32 4.0K
14:38 9,415.49 9,417.15 9,415.12 9,417.15 8.6K
14:39 9,416.58 9,416.58 9,413.49 9,413.49 10.0K
14:40 9,411.95 9,412.45 9,411.95 9,412.45 5.5K
14:41 9,413.05 9,413.61 9,413.05 9,413.61 3.1K
14:42 9,411.85 9,411.85 9,410.41 9,410.41 6.3K
14:43 9,409.72 9,409.72 9,408.99 9,408.99 3.8K
14:44 9,408.99 9,408.99 9,406.36 9,406.36 3.1K
14:45 9,405.24 9,405.41 9,405.24 9,405.38 3.1K
14:46 9,405.63 9,405.63 9,399.65 9,399.98 27.6K
14:47 9,399.98 9,399.98 9,399.59 9,399.59 1.8K
14:48 9,399.59 9,399.59 9,399.29 9,399.50 1.1K
14:49 9,399.67 9,399.67 9,395.99 9,395.99 26.5K
14:50 9,395.81 9,395.81 9,394.73 9,394.73 13.1K
14:51 9,393.83 9,393.83 9,393.76 9,393.76 2.9K
14:52 9,393.60 9,399.67 9,393.55 9,399.67 43.5K
14:53 9,399.81 9,403.91 9,399.81 9,403.40 33.1K
14:54 9,403.71 9,404.21 9,403.71 9,404.05 4.4K
14:55 9,401.98 9,402.33 9,401.98 9,402.12 4.7K
14:56 9,402.12 9,402.12 9,401.73 9,401.87 17.0K
14:57 9,402.04 9,404.31 9,402.04 9,404.31 12.9K
14:58 9,404.38 9,405.10 9,404.00 9,405.10 15.4K
14:59 9,405.23 9,405.29 9,404.95 9,405.20 8.1K
15:00 9,405.98 9,405.98 9,404.27 9,404.40 17.4K
15:01 9,405.47 9,405.47 9,405.02 9,405.02 9.8K
15:02 9,405.38 9,405.48 9,405.38 9,405.48 3.9K
15:03 9,405.63 9,406.31 9,405.63 9,406.31 2.2K
15:04 9,406.71 9,410.23 9,406.71 9,410.23 6.3K
15:05 9,410.01 9,410.01 9,409.74 9,409.74 3.9K
15:06 9,409.49 9,410.24 9,409.49 9,410.24 4.2K
15:07 9,410.40 9,410.40 9,409.68 9,409.68 9.2K
15:08 9,409.77 9,409.77 9,407.69 9,407.69 6.5K
15:09 9,407.96 9,408.02 9,407.81 9,408.02 11.0K
15:10 9,408.02 9,408.16 9,407.84 9,407.84 4.6K
15:11 9,407.84 9,409.60 9,407.84 9,409.36 2.9K
15:12 9,409.53 9,409.53 9,409.53 9,409.53 0.6K
15:13 9,409.69 9,410.83 9,409.62 9,410.83 12.3K
15:14 9,410.83 9,412.04 9,410.83 9,411.93 5.3K
15:15 9,411.82 9,412.21 9,411.82 9,412.21 1.4K
15:16 9,412.02 9,412.02 9,411.44 9,411.44 9.4K
15:17 9,411.66 9,411.95 9,411.18 9,411.95 7.1K
15:18 9,411.96 9,412.66 9,411.96 9,412.50 6.2K
15:19 9,412.34 9,412.55 9,412.34 9,412.50 29.7K
15:20 9,412.60 9,412.60 9,410.62 9,410.62 5.2K
15:21 9,410.41 9,410.41 9,409.38 9,409.52 6.1K
15:22 9,409.15 9,409.15 9,408.68 9,408.68 16.6K
15:23 9,408.17 9,409.29 9,408.17 9,409.29 4.1K
15:24 9,409.29 9,409.59 9,409.29 9,409.52 5.3K
15:25 9,409.42 9,409.42 9,408.45 9,408.45 14.4K
15:26 9,405.49 9,406.40 9,405.49 9,406.33 8.5K
15:27 9,406.65 9,406.81 9,406.37 9,406.37 37.7K
15:28 9,406.73 9,407.09 9,406.73 9,407.09 6.3K
15:29 9,406.97 9,407.09 9,403.93 9,404.25 37.7K
15:30 9,404.93 9,405.07 9,403.14 9,403.14 4.0K
15:31 9,403.22 9,403.58 9,402.54 9,402.54 6.6K
15:32 9,402.54 9,402.54 9,400.87 9,400.87 10.4K
15:33 9,397.85 9,397.85 9,396.96 9,397.04 39.8K
15:34 9,397.13 9,397.64 9,396.93 9,397.27 27.4K
15:35 9,397.52 9,398.44 9,397.27 9,398.44 24.7K
15:36 9,398.09 9,398.09 9,394.79 9,394.87 2.6K
15:37 9,394.92 9,396.49 9,394.92 9,396.49 14.0K
15:38 9,396.67 9,396.67 9,394.42 9,394.42 11.5K
15:39 9,394.83 9,395.38 9,394.72 9,394.72 11.4K
15:40 9,396.54 9,396.54 9,395.64 9,395.76 4.9K
15:41 9,396.89 9,397.12 9,396.01 9,396.01 16.8K
15:42 9,396.69 9,397.45 9,396.69 9,397.40 7.8K
15:43 9,397.48 9,397.66 9,394.45 9,394.45 37.9K
15:44 9,394.45 9,394.55 9,392.97 9,394.02 13.7K
15:45 9,394.63 9,395.19 9,394.63 9,395.19 23.1K
15:46 9,396.67 9,396.67 9,395.03 9,395.03 13.3K
15:47 9,392.42 9,393.31 9,392.42 9,393.31 10.3K
15:48 9,390.78 9,392.69 9,390.78 9,392.69 37.9K
15:49 9,392.49 9,392.53 9,391.74 9,392.53 34.1K
15:50 9,392.37 9,394.09 9,390.68 9,390.68 70.7K
15:51 9,390.82 9,390.82 9,390.08 9,390.08 21.6K
15:52 9,390.09 9,390.09 9,388.40 9,388.40 30.8K
15:53 9,387.97 9,391.65 9,387.97 9,391.65 43.7K
15:54 9,392.13 9,392.13 9,387.27 9,387.27 39.4K
15:55 9,387.50 9,387.50 9,386.55 9,386.55 51.4K
15:56 9,383.95 9,386.81 9,383.95 9,386.81 57.9K
15:57 9,386.20 9,386.20 9,384.78 9,384.99 30.3K
15:58 9,384.63 9,385.12 9,383.26 9,384.31 63.1K
15:59 9,381.88 9,383.20 9,379.12 9,379.12 95.4K
16:00 9,377.01 9,377.01 9,375.70 9,375.70 884.3K
16:01 9,375.70 9,375.70 9,375.70 9,375.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available