S&P/TSX COMPOSITE INDEX Real Estate

TRGSPTS60
🏛️ canada →
9,710.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,440.23 9,443.66 9,440.23 9,442.63 112.4K
09:31 9,442.54 9,442.54 9,439.95 9,439.95 55.9K
09:32 9,439.95 9,439.95 9,436.70 9,436.70 25.3K
09:33 9,436.99 9,438.87 9,436.99 9,437.66 10.7K
09:34 9,439.30 9,439.30 9,438.33 9,438.33 19.6K
09:35 9,433.38 9,435.08 9,429.11 9,429.11 75.0K
09:36 9,430.55 9,432.15 9,427.55 9,428.04 10.4K
09:37 9,428.21 9,433.55 9,428.21 9,431.88 11.8K
09:38 9,431.89 9,431.89 9,431.58 9,431.74 20.5K
09:39 9,432.25 9,433.99 9,432.25 9,433.99 13.3K
09:40 9,434.44 9,434.44 9,424.48 9,424.48 7.4K
09:41 9,417.31 9,418.80 9,417.31 9,418.08 7.1K
09:42 9,418.08 9,418.08 9,412.70 9,412.70 29.4K
09:43 9,411.72 9,411.72 9,410.60 9,410.88 48.0K
09:44 9,409.42 9,409.42 9,404.10 9,405.26 56.5K
09:45 9,403.08 9,403.43 9,399.98 9,403.43 43.9K
09:46 9,402.11 9,407.75 9,402.11 9,407.75 19.5K
09:47 9,408.41 9,410.35 9,408.41 9,410.35 70.3K
09:48 9,411.60 9,411.60 9,409.70 9,410.44 61.5K
09:49 9,410.55 9,414.25 9,410.55 9,414.15 10.1K
09:50 9,414.45 9,416.93 9,414.45 9,416.93 9.6K
09:51 9,417.00 9,417.00 9,412.07 9,412.22 42.1K
09:52 9,410.30 9,410.36 9,409.83 9,409.83 9.7K
09:53 9,409.86 9,409.86 9,407.06 9,407.55 47.4K
09:54 9,409.06 9,409.07 9,407.60 9,407.97 48.4K
09:55 9,407.97 9,408.90 9,407.97 9,408.81 7.4K
09:56 9,408.22 9,408.22 9,407.17 9,407.38 15.4K
09:57 9,407.47 9,407.67 9,405.48 9,407.20 72.4K
09:58 9,407.30 9,410.07 9,406.66 9,410.07 22.7K
09:59 9,409.99 9,413.90 9,409.99 9,412.88 12.4K
10:00 9,406.86 9,409.38 9,406.86 9,409.38 40.2K
10:01 9,410.93 9,412.17 9,410.93 9,412.17 5.7K
10:02 9,410.97 9,412.95 9,410.90 9,412.95 9.8K
10:03 9,414.68 9,415.61 9,414.68 9,415.61 4.5K
10:04 9,415.61 9,418.51 9,415.61 9,418.51 14.1K
10:05 9,417.73 9,418.58 9,417.73 9,418.58 1.8K
10:06 9,421.67 9,425.19 9,421.67 9,425.19 4.6K
10:07 9,425.55 9,426.82 9,425.55 9,426.46 10.8K
10:08 9,428.53 9,428.53 9,425.99 9,426.14 26.7K
10:09 9,426.30 9,426.30 9,420.50 9,422.99 6.7K
10:10 9,419.09 9,419.19 9,417.59 9,418.73 23.4K
10:11 9,418.73 9,421.72 9,418.73 9,420.00 20.6K
10:12 9,419.77 9,420.09 9,419.61 9,420.09 1.6K
10:13 9,420.37 9,420.37 9,419.56 9,420.19 3.7K
10:14 9,420.78 9,421.57 9,420.64 9,421.57 14.5K
10:15 9,422.71 9,424.50 9,422.71 9,424.48 19.1K
10:16 9,425.10 9,425.10 9,422.63 9,422.63 12.3K
10:17 9,422.52 9,424.30 9,422.52 9,424.30 3.8K
10:18 9,423.69 9,423.69 9,420.93 9,420.93 4.5K
10:19 9,419.04 9,419.94 9,417.46 9,417.46 5.4K
10:20 9,417.63 9,418.58 9,417.63 9,417.86 3.5K
10:21 9,417.86 9,419.24 9,417.86 9,419.24 4.4K
10:22 9,419.29 9,421.04 9,419.29 9,421.04 2.2K
10:23 9,421.61 9,421.61 9,418.11 9,419.58 54.2K
10:24 9,420.49 9,421.56 9,418.04 9,418.04 45.6K
10:25 9,415.99 9,417.89 9,414.93 9,414.93 16.6K
10:26 9,415.22 9,417.07 9,415.22 9,416.61 6.2K
10:27 9,416.22 9,416.22 9,415.70 9,415.85 1.1K
10:28 9,415.87 9,416.91 9,415.69 9,416.91 2.9K
10:29 9,416.85 9,417.67 9,416.85 9,417.67 10.2K
10:30 9,416.05 9,417.51 9,416.05 9,417.51 7.9K
10:31 9,417.34 9,423.07 9,417.34 9,423.07 16.8K
10:32 9,423.17 9,424.68 9,423.17 9,424.68 1.9K
10:33 9,427.57 9,427.87 9,427.49 9,427.87 5.1K
10:34 9,428.40 9,428.40 9,425.73 9,425.73 7.3K
10:35 9,426.02 9,429.43 9,426.02 9,427.91 15.9K
10:36 9,426.01 9,426.27 9,426.01 9,426.27 6.3K
10:37 9,426.22 9,427.70 9,425.42 9,427.34 2.8K
10:38 9,427.09 9,427.09 9,422.47 9,422.47 11.0K
10:39 9,422.34 9,425.11 9,422.20 9,425.11 3.0K
10:40 9,425.47 9,428.38 9,425.47 9,428.38 5.1K
10:41 9,428.38 9,429.85 9,428.38 9,429.85 2.0K
10:42 9,430.97 9,432.54 9,430.97 9,432.54 6.9K
10:43 9,432.86 9,434.77 9,432.86 9,434.77 10.7K
10:44 9,435.11 9,436.19 9,435.11 9,436.19 10.2K
10:45 9,436.28 9,440.48 9,436.28 9,440.48 11.8K
10:46 9,440.92 9,441.73 9,440.77 9,441.73 15.2K
10:47 9,441.73 9,443.01 9,441.57 9,443.01 2.3K
10:48 9,443.38 9,443.77 9,443.38 9,443.77 0.6K
10:49 9,443.94 9,445.12 9,443.94 9,445.12 4.4K
10:50 9,445.29 9,446.13 9,445.29 9,445.96 2.2K
10:51 9,445.60 9,446.34 9,445.60 9,446.34 6.5K
10:52 9,446.34 9,446.34 9,445.23 9,445.23 14.4K
10:53 9,445.07 9,445.07 9,442.69 9,442.79 1.8K
10:54 9,441.24 9,441.64 9,441.16 9,441.16 11.9K
10:55 9,441.06 9,441.06 9,436.19 9,436.19 18.3K
10:56 9,435.97 9,435.97 9,435.96 9,435.96 1.0K
10:57 9,434.71 9,434.71 9,434.06 9,434.06 3.8K
10:58 9,434.23 9,434.43 9,434.23 9,434.43 14.9K
10:59 9,436.13 9,436.13 9,435.04 9,435.04 4.8K
11:00 9,435.04 9,435.04 9,430.85 9,430.85 1.3K
11:01 9,433.20 9,433.20 9,430.89 9,430.89 20.1K
11:02 9,428.64 9,429.58 9,428.64 9,429.40 6.3K
11:03 9,429.42 9,429.42 9,429.27 9,429.37 3.0K
11:04 9,429.77 9,429.77 9,427.25 9,427.25 4.9K
11:05 9,425.92 9,426.77 9,425.92 9,426.77 0.2K
11:06 9,426.77 9,427.20 9,426.77 9,426.77 2.8K
11:07 9,426.82 9,428.50 9,426.82 9,428.50 43.6K
11:08 9,428.92 9,429.92 9,428.92 9,429.92 5.7K
11:09 9,430.11 9,432.18 9,430.11 9,432.18 7.8K
11:10 9,433.19 9,433.19 9,430.73 9,430.73 4.3K
11:11 9,430.99 9,432.25 9,430.99 9,432.25 6.6K
11:12 9,431.51 9,432.35 9,431.38 9,432.33 6.1K
11:13 9,432.47 9,432.47 9,432.07 9,432.07 1.2K
11:14 9,430.90 9,433.47 9,430.90 9,433.47 7.3K
11:15 9,433.47 9,433.88 9,433.08 9,433.88 5.4K
11:16 9,433.81 9,433.81 9,432.57 9,432.74 4.6K
11:17 9,432.22 9,432.44 9,430.87 9,430.87 3.7K
11:18 9,430.90 9,430.90 9,430.12 9,430.84 4.6K
11:19 9,425.36 9,429.91 9,425.36 9,429.91 6.4K
11:20 9,430.30 9,430.30 9,428.18 9,428.44 3.6K
11:21 9,425.89 9,425.89 9,425.50 9,425.65 1.8K
11:22 9,425.65 9,425.65 9,424.75 9,424.99 3.7K
11:23 9,424.91 9,425.14 9,424.63 9,425.14 3.7K
11:24 9,424.77 9,425.01 9,424.77 9,424.90 3.5K
11:25 9,424.82 9,425.33 9,424.82 9,425.33 3.2K
11:26 9,425.72 9,425.87 9,424.56 9,424.56 7.5K
11:27 9,424.39 9,424.39 9,421.44 9,421.61 1.2K
11:28 9,421.32 9,421.32 9,420.96 9,421.31 3.2K
11:29 9,421.22 9,421.86 9,421.22 9,421.86 2.5K
11:30 9,422.67 9,423.30 9,422.25 9,422.25 6.4K
11:31 9,422.25 9,422.25 9,422.23 9,422.23 1.2K
11:32 9,422.23 9,422.23 9,421.01 9,421.73 3.0K
11:33 9,421.78 9,421.95 9,421.78 9,421.95 5.1K
11:34 9,421.95 9,422.48 9,421.95 9,422.48 2.3K
11:35 9,422.39 9,424.27 9,422.34 9,424.27 8.9K
11:36 9,420.80 9,421.80 9,420.80 9,421.80 10.2K
11:37 9,422.14 9,423.56 9,422.14 9,423.22 5.5K
11:38 9,423.22 9,423.48 9,423.22 9,423.39 2.7K
11:39 9,423.39 9,423.45 9,420.36 9,420.45 1.2K
11:40 9,421.22 9,421.22 9,420.73 9,420.73 15.5K
11:41 9,421.61 9,422.24 9,421.61 9,422.24 5.3K
11:42 9,423.18 9,425.66 9,423.18 9,425.66 28.9K
11:43 9,424.06 9,424.06 9,422.39 9,422.39 3.3K
11:44 9,422.87 9,425.59 9,422.87 9,425.59 2.6K
11:45 9,424.89 9,424.89 9,424.80 9,424.80 2.7K
11:46 9,424.80 9,425.28 9,424.80 9,425.28 2.8K
11:47 9,425.37 9,425.75 9,425.37 9,425.37 1.9K
11:48 9,426.01 9,426.52 9,425.87 9,426.52 3.1K
11:49 9,426.66 9,426.66 9,426.10 9,426.10 7.8K
11:50 9,426.27 9,426.98 9,426.27 9,426.98 5.3K
11:51 9,427.37 9,427.80 9,427.32 9,427.44 5.7K
11:52 9,427.65 9,427.65 9,426.64 9,426.64 7.2K
11:53 9,427.27 9,427.27 9,427.01 9,427.01 5.5K
11:54 9,423.86 9,424.71 9,423.86 9,424.71 8.8K
11:55 9,424.82 9,424.82 9,422.19 9,422.36 12.9K
11:56 9,422.36 9,422.36 9,421.84 9,421.84 3.2K
11:57 9,421.75 9,421.75 9,420.91 9,421.45 4.9K
11:58 9,421.32 9,421.84 9,421.32 9,421.84 3.1K
11:59 9,421.70 9,421.70 9,421.21 9,421.21 5.6K
12:00 9,421.11 9,421.39 9,420.12 9,420.12 2.9K
12:01 9,420.12 9,420.46 9,420.12 9,420.32 3.4K
12:02 9,420.97 9,420.97 9,418.56 9,419.43 5.7K
12:03 9,419.50 9,419.50 9,419.01 9,419.18 3.7K
12:04 9,419.18 9,420.15 9,419.18 9,419.98 25.4K
12:05 9,419.98 9,420.31 9,419.98 9,420.31 2.3K
12:06 9,420.31 9,420.53 9,420.17 9,420.53 9.7K
12:07 9,420.70 9,420.71 9,420.70 9,420.71 4.4K
12:08 9,420.71 9,422.25 9,420.71 9,422.25 2.8K
12:09 9,425.19 9,425.94 9,424.79 9,425.94 2.4K
12:10 9,425.94 9,425.94 9,422.44 9,422.44 10.6K
12:11 9,421.37 9,421.37 9,421.20 9,421.34 9.6K
12:12 9,421.14 9,422.20 9,421.14 9,422.20 4.6K
12:13 9,415.42 9,415.42 9,415.34 9,415.34 24.4K
12:14 9,414.92 9,416.59 9,414.92 9,416.59 2.1K
12:15 9,416.15 9,416.53 9,416.15 9,416.30 3.5K
12:16 9,415.91 9,416.50 9,415.91 9,416.33 2.9K
12:17 9,416.47 9,417.13 9,416.47 9,417.13 7.3K
12:18 9,417.13 9,419.51 9,417.13 9,419.51 8.8K
12:19 9,420.06 9,420.61 9,420.06 9,420.61 3.0K
12:20 9,420.71 9,420.71 9,418.62 9,418.79 2.1K
12:21 9,418.62 9,418.79 9,418.62 9,418.62 3.8K
12:22 9,417.85 9,417.85 9,416.91 9,417.35 2.9K
12:23 9,417.78 9,417.78 9,416.27 9,416.27 4.1K
12:24 9,416.27 9,416.27 9,415.98 9,415.98 1.1K
12:25 9,415.58 9,415.58 9,414.18 9,414.18 11.9K
12:26 9,414.32 9,414.32 9,413.61 9,413.61 21.0K
12:27 9,415.03 9,415.25 9,415.03 9,415.08 7.0K
12:28 9,415.08 9,415.48 9,412.80 9,412.80 6.0K
12:29 9,410.82 9,410.82 9,410.13 9,410.33 15.6K
12:30 9,410.04 9,410.04 9,409.30 9,409.30 6.3K
12:31 9,409.58 9,409.58 9,407.42 9,407.42 14.8K
12:32 9,407.02 9,407.02 9,401.22 9,401.37 28.3K
12:33 9,401.12 9,401.12 9,393.76 9,393.76 41.5K
12:34 9,389.03 9,389.40 9,389.03 9,389.40 57.4K
12:35 9,390.24 9,390.88 9,389.68 9,390.88 2.4K
12:36 9,389.16 9,389.16 9,388.57 9,388.57 9.6K
12:37 9,388.16 9,388.20 9,387.57 9,388.20 16.9K
12:38 9,387.99 9,387.99 9,386.57 9,386.57 5.1K
12:39 9,382.68 9,383.11 9,382.48 9,382.96 61.7K
12:40 9,382.96 9,382.96 9,382.17 9,382.57 7.6K
12:41 9,383.08 9,383.36 9,381.33 9,381.44 9.6K
12:42 9,381.25 9,381.72 9,381.25 9,381.72 4.8K
12:43 9,381.63 9,382.74 9,381.07 9,381.07 2.9K
12:44 9,380.98 9,380.98 9,379.98 9,380.02 7.9K
12:45 9,379.87 9,379.94 9,378.41 9,378.41 7.1K
12:46 9,374.70 9,374.70 9,374.28 9,374.28 29.8K
12:47 9,374.41 9,374.41 9,373.88 9,373.88 41.5K
12:48 9,372.51 9,373.39 9,372.41 9,373.39 3.5K
12:49 9,374.01 9,374.95 9,370.20 9,370.20 27.0K
12:50 9,370.73 9,371.74 9,370.67 9,370.67 10.3K
12:51 9,370.67 9,370.69 9,370.67 9,370.69 6.1K
12:52 9,370.65 9,370.65 9,370.41 9,370.62 25.7K
12:53 9,370.62 9,371.02 9,370.62 9,371.02 23.9K
12:54 9,367.44 9,368.65 9,367.44 9,368.65 11.4K
12:55 9,367.84 9,368.16 9,367.62 9,368.16 8.1K
12:56 9,367.12 9,367.90 9,367.12 9,367.90 14.6K
12:57 9,367.43 9,367.83 9,367.43 9,367.63 12.1K
12:58 9,366.76 9,366.76 9,365.49 9,365.49 7.4K
12:59 9,365.30 9,365.45 9,365.02 9,365.13 14.0K
13:00 9,364.91 9,368.30 9,364.91 9,368.30 12.1K
13:01 9,368.53 9,369.34 9,368.26 9,369.34 10.4K
13:02 9,371.72 9,372.06 9,370.86 9,372.06 8.2K
13:03 9,373.76 9,374.06 9,372.01 9,372.01 3.8K
13:04 9,372.01 9,372.49 9,371.98 9,372.49 4.2K
13:05 9,372.51 9,372.51 9,371.05 9,372.13 11.9K
13:06 9,372.13 9,372.13 9,372.08 9,372.08 7.8K
13:07 9,371.76 9,372.34 9,371.76 9,372.34 25.0K
13:08 9,371.67 9,371.84 9,370.08 9,370.08 5.7K
13:09 9,369.91 9,370.36 9,369.10 9,369.10 1.6K
13:10 9,369.24 9,369.38 9,368.91 9,369.38 28.8K
13:11 9,368.82 9,368.82 9,364.36 9,364.36 53.8K
13:12 9,364.57 9,364.57 9,362.19 9,362.19 25.5K
13:13 9,360.30 9,361.16 9,360.30 9,360.58 19.9K
13:14 9,360.61 9,360.74 9,360.22 9,360.74 5.0K
13:15 9,360.23 9,360.60 9,359.47 9,360.60 6.4K
13:16 9,360.88 9,364.24 9,360.88 9,364.24 6.2K
13:17 9,364.24 9,364.24 9,363.67 9,363.67 1.1K
13:18 9,363.72 9,363.72 9,363.53 9,363.53 3.5K
13:19 9,363.53 9,365.64 9,363.53 9,365.64 11.3K
13:20 9,366.00 9,366.00 9,365.50 9,365.50 9.5K
13:21 9,365.64 9,365.68 9,365.38 9,365.55 10.5K
13:22 9,366.23 9,367.69 9,366.23 9,367.69 66.1K
13:23 9,367.30 9,368.32 9,367.30 9,368.32 10.7K
13:24 9,368.92 9,371.87 9,368.92 9,371.48 32.2K
13:25 9,371.30 9,373.98 9,371.30 9,373.98 17.5K
13:26 9,374.69 9,375.72 9,374.69 9,375.72 8.2K
13:27 9,376.87 9,377.86 9,376.87 9,377.86 12.6K
13:28 9,377.77 9,378.08 9,377.77 9,377.89 14.6K
13:29 9,379.37 9,379.52 9,376.05 9,376.05 22.4K
13:30 9,376.09 9,376.32 9,376.09 9,376.32 24.4K
13:31 9,376.71 9,376.71 9,375.96 9,376.41 10.5K
13:32 9,376.47 9,376.69 9,376.20 9,376.20 5.6K
13:33 9,376.02 9,376.70 9,375.05 9,375.05 4.4K
13:34 9,374.91 9,374.91 9,373.68 9,373.84 2.0K
13:35 9,373.94 9,373.94 9,373.33 9,373.89 3.1K
13:36 9,373.54 9,373.63 9,373.54 9,373.63 1.8K
13:37 9,373.65 9,376.09 9,373.65 9,376.09 4.5K
13:38 9,375.03 9,375.20 9,375.02 9,375.02 10.8K
13:39 9,374.55 9,374.55 9,371.62 9,371.62 17.1K
13:40 9,371.12 9,371.49 9,371.12 9,371.49 14.5K
13:41 9,371.49 9,372.42 9,371.49 9,372.42 5.8K
13:42 9,372.50 9,372.50 9,372.13 9,372.30 9.1K
13:43 9,372.47 9,373.04 9,371.67 9,371.67 7.6K
13:44 9,371.88 9,371.88 9,370.63 9,370.63 16.0K
13:45 9,370.78 9,370.99 9,368.43 9,368.43 21.8K
13:46 9,368.64 9,368.64 9,368.01 9,368.01 6.9K
13:47 9,363.93 9,363.93 9,363.46 9,363.46 47.8K
13:48 9,363.46 9,363.46 9,360.41 9,360.41 4.8K
13:49 9,360.63 9,360.63 9,360.54 9,360.54 6.3K
13:50 9,357.83 9,358.35 9,357.83 9,358.35 16.9K
13:51 9,357.71 9,359.47 9,357.71 9,358.66 9.1K
13:52 9,358.50 9,358.61 9,358.50 9,358.61 2.5K
13:53 9,357.91 9,359.79 9,357.91 9,359.72 13.2K
13:54 9,360.10 9,360.37 9,358.18 9,358.18 9.2K
13:55 9,358.57 9,358.79 9,358.57 9,358.79 13.8K
13:56 9,357.30 9,357.88 9,357.30 9,357.43 5.4K
13:57 9,356.54 9,356.54 9,355.48 9,355.48 1.9K
13:58 9,355.67 9,356.11 9,355.25 9,355.25 10.8K
13:59 9,355.43 9,355.45 9,354.80 9,355.45 13.4K
14:00 9,355.79 9,358.40 9,355.79 9,358.40 2.7K
14:01 9,359.50 9,359.50 9,357.79 9,357.79 6.3K
14:02 9,357.79 9,359.49 9,357.79 9,359.49 8.0K
14:03 9,357.96 9,358.72 9,357.96 9,358.72 20.7K
14:04 9,358.98 9,358.98 9,354.88 9,355.86 12.1K
14:05 9,355.71 9,355.71 9,354.83 9,354.83 7.1K
14:06 9,352.21 9,352.21 9,351.69 9,351.89 55.6K
14:07 9,351.73 9,351.73 9,351.44 9,351.44 9.2K
14:08 9,351.13 9,351.99 9,350.60 9,351.99 25.4K
14:09 9,353.47 9,353.66 9,353.47 9,353.64 19.3K
14:10 9,352.59 9,352.63 9,350.58 9,350.58 4.0K
14:11 9,350.49 9,351.66 9,349.82 9,351.35 11.8K
14:12 9,351.43 9,352.24 9,351.39 9,351.39 16.7K
14:13 9,351.60 9,352.00 9,351.60 9,352.00 4.5K
14:14 9,351.32 9,353.86 9,351.32 9,353.86 2.8K
14:15 9,355.36 9,355.36 9,354.76 9,354.76 4.4K
14:16 9,355.20 9,355.36 9,354.40 9,354.83 7.1K
14:17 9,354.61 9,355.90 9,354.61 9,355.90 5.0K
14:18 9,355.90 9,356.23 9,355.90 9,356.14 3.5K
14:19 9,357.12 9,357.12 9,356.57 9,357.07 10.5K
14:20 9,357.07 9,357.71 9,356.90 9,357.71 10.1K
14:21 9,357.71 9,357.71 9,357.19 9,357.19 1.7K
14:22 9,356.71 9,356.71 9,354.16 9,354.16 4.6K
14:23 9,354.56 9,354.82 9,353.61 9,353.61 4.5K
14:24 9,353.82 9,355.00 9,353.73 9,355.00 1.4K
14:25 9,354.38 9,354.76 9,351.85 9,351.85 32.1K
14:26 9,352.33 9,353.09 9,351.89 9,353.09 4.8K
14:27 9,353.23 9,354.59 9,353.23 9,354.59 12.8K
14:28 9,354.59 9,356.54 9,354.20 9,356.54 11.3K
14:29 9,356.11 9,358.52 9,355.89 9,358.05 12.2K
14:30 9,359.38 9,359.38 9,357.99 9,359.16 2.4K
14:31 9,359.31 9,359.31 9,358.64 9,358.99 11.7K
14:32 9,359.14 9,360.72 9,359.14 9,359.63 10.6K
14:33 9,359.63 9,359.63 9,359.12 9,359.32 3.6K
14:34 9,357.80 9,358.01 9,357.80 9,357.84 7.1K
14:35 9,357.84 9,357.84 9,357.27 9,357.35 4.3K
14:36 9,357.52 9,357.86 9,357.47 9,357.47 15.4K
14:37 9,357.51 9,359.02 9,357.51 9,359.02 4.2K
14:38 9,360.72 9,361.52 9,360.52 9,361.52 5.4K
14:39 9,361.69 9,362.01 9,361.69 9,361.88 9.3K
14:40 9,361.76 9,361.82 9,361.76 9,361.76 2.7K
14:41 9,361.76 9,361.85 9,361.76 9,361.85 2.3K
14:42 9,361.68 9,362.06 9,360.28 9,360.28 29.7K
14:43 9,360.25 9,360.45 9,359.41 9,359.41 15.4K
14:44 9,356.35 9,356.46 9,355.99 9,355.99 9.4K
14:45 9,356.39 9,356.45 9,356.06 9,356.06 2.9K
14:46 9,356.06 9,356.15 9,355.24 9,355.24 31.1K
14:47 9,355.19 9,355.69 9,355.19 9,355.19 7.6K
14:48 9,354.94 9,354.94 9,353.36 9,353.36 6.6K
14:49 9,353.81 9,354.10 9,353.47 9,353.47 15.5K
14:50 9,355.78 9,356.12 9,355.78 9,355.95 1.9K
14:51 9,355.77 9,356.15 9,355.77 9,355.98 3.7K
14:52 9,355.81 9,358.06 9,355.81 9,358.06 3.2K
14:53 9,354.56 9,354.74 9,353.81 9,353.81 5.5K
14:54 9,353.81 9,353.81 9,352.69 9,352.69 4.9K
14:55 9,351.97 9,351.97 9,351.15 9,351.51 8.3K
14:56 9,351.51 9,351.51 9,350.52 9,350.52 30.6K
14:57 9,349.77 9,350.17 9,349.62 9,350.17 7.7K
14:58 9,350.17 9,350.17 9,350.05 9,350.05 2.2K
14:59 9,349.49 9,351.27 9,349.49 9,351.27 12.6K
15:00 9,351.39 9,352.23 9,351.39 9,351.79 11.4K
15:01 9,351.79 9,355.39 9,351.72 9,355.39 9.6K
15:02 9,355.39 9,355.45 9,355.21 9,355.21 3.1K
15:03 9,355.21 9,355.21 9,354.82 9,355.12 2.3K
15:04 9,355.30 9,355.59 9,354.85 9,354.85 8.0K
15:05 9,354.01 9,355.54 9,353.83 9,355.54 7.9K
15:06 9,355.39 9,355.39 9,353.49 9,353.49 7.2K
15:07 9,350.14 9,350.14 9,348.99 9,348.99 16.2K
15:08 9,348.79 9,349.66 9,348.79 9,349.66 42.4K
15:09 9,349.25 9,349.98 9,349.25 9,349.85 6.2K
15:10 9,349.50 9,350.89 9,349.50 9,350.63 49.6K
15:11 9,350.63 9,350.79 9,349.81 9,349.89 14.8K
15:12 9,349.37 9,352.47 9,349.37 9,352.47 16.6K
15:13 9,352.78 9,353.90 9,352.78 9,353.59 6.5K
15:14 9,353.36 9,353.36 9,348.55 9,348.55 83.1K
15:15 9,348.26 9,349.02 9,348.26 9,348.81 15.9K
15:16 9,349.02 9,349.05 9,348.64 9,348.64 8.4K
15:17 9,348.71 9,348.77 9,347.67 9,347.67 14.2K
15:18 9,347.22 9,347.82 9,347.22 9,347.82 6.6K
15:19 9,348.38 9,348.38 9,346.52 9,346.52 9.1K
15:20 9,346.73 9,346.81 9,346.07 9,346.07 17.7K
15:21 9,345.25 9,345.25 9,344.78 9,344.78 11.6K
15:22 9,343.65 9,345.62 9,343.65 9,345.62 14.0K
15:23 9,346.09 9,346.75 9,345.93 9,346.75 12.7K
15:24 9,346.75 9,346.93 9,346.20 9,346.93 22.6K
15:25 9,346.83 9,346.83 9,343.71 9,343.71 33.5K
15:26 9,343.07 9,343.40 9,343.02 9,343.02 18.5K
15:27 9,342.86 9,343.28 9,337.30 9,337.30 60.7K
15:28 9,337.12 9,337.12 9,335.76 9,335.90 20.9K
15:29 9,335.42 9,338.00 9,335.42 9,335.84 9.9K
15:30 9,335.73 9,336.68 9,335.73 9,336.68 15.3K
15:31 9,337.27 9,338.65 9,337.27 9,338.65 20.0K
15:32 9,338.82 9,339.22 9,338.79 9,339.22 22.4K
15:33 9,339.16 9,339.42 9,336.40 9,336.40 17.8K
15:34 9,335.58 9,335.66 9,334.86 9,334.86 11.6K
15:35 9,334.50 9,335.04 9,334.25 9,335.04 9.2K
15:36 9,334.93 9,335.12 9,334.49 9,334.98 11.4K
15:37 9,335.46 9,336.29 9,335.32 9,335.32 12.4K
15:38 9,335.00 9,335.25 9,334.96 9,334.96 9.0K
15:39 9,334.89 9,335.17 9,333.28 9,333.28 14.3K
15:40 9,332.41 9,333.74 9,332.41 9,333.70 26.9K
15:41 9,334.66 9,335.51 9,334.66 9,334.92 18.6K
15:42 9,335.22 9,336.93 9,335.22 9,336.93 10.3K
15:43 9,336.03 9,336.12 9,335.91 9,336.08 12.7K
15:44 9,335.57 9,336.27 9,335.45 9,335.87 10.9K
15:45 9,336.07 9,336.07 9,335.52 9,335.52 85.2K
15:46 9,335.31 9,335.44 9,334.76 9,335.44 39.9K
15:47 9,335.43 9,335.93 9,335.31 9,335.31 59.4K
15:48 9,335.10 9,335.65 9,334.38 9,334.56 19.3K
15:49 9,337.52 9,340.67 9,337.21 9,340.67 54.5K
15:50 9,341.36 9,341.36 9,337.32 9,337.32 104.5K
15:51 9,338.18 9,338.18 9,336.54 9,336.54 36.7K
15:52 9,335.27 9,335.27 9,333.83 9,333.83 20.6K
15:53 9,333.60 9,333.60 9,331.59 9,333.04 44.7K
15:54 9,333.28 9,333.94 9,333.28 9,333.88 21.1K
15:55 9,333.38 9,333.38 9,332.77 9,332.77 75.3K
15:56 9,332.27 9,332.27 9,328.84 9,328.84 109.7K
15:57 9,329.30 9,329.30 9,326.22 9,326.22 56.7K
15:58 9,326.33 9,327.22 9,326.33 9,327.07 82.3K
15:59 9,326.54 9,326.54 9,325.23 9,325.23 119.5K
16:00 9,325.71 9,325.71 9,325.71 9,325.71 1,642.8K
16:01 9,325.71 9,325.71 9,325.71 9,325.71 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available