S&P/TSX COMPOSITE INDEX Real Estate

TRGSPTS60
🏛️ canada →
9,710.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,325.71 9,354.93 9,323.54 9,354.93 107.7K
09:31 9,352.49 9,355.80 9,352.49 9,355.80 32.1K
09:32 9,355.50 9,366.47 9,355.50 9,366.47 7.2K
09:33 9,370.37 9,385.20 9,370.37 9,385.20 30.1K
09:34 9,397.22 9,399.53 9,394.55 9,394.55 21.3K
09:35 9,394.90 9,395.19 9,391.95 9,392.25 36.8K
09:36 9,392.96 9,394.07 9,392.96 9,394.07 28.8K
09:37 9,398.25 9,400.18 9,398.25 9,400.18 16.3K
09:38 9,400.17 9,400.17 9,395.86 9,395.86 6.8K
09:39 9,397.06 9,397.74 9,397.06 9,397.74 3.2K
09:40 9,397.74 9,403.93 9,397.74 9,401.57 5.8K
09:41 9,400.98 9,403.52 9,400.98 9,402.80 19.2K
09:42 9,404.60 9,405.67 9,404.60 9,404.89 22.3K
09:43 9,408.07 9,418.52 9,408.07 9,415.22 7.8K
09:44 9,415.74 9,424.30 9,415.74 9,424.30 10.0K
09:45 9,427.37 9,429.76 9,427.37 9,429.44 19.9K
09:46 9,426.96 9,427.39 9,423.41 9,424.12 8.7K
09:47 9,427.42 9,438.99 9,427.42 9,430.34 7.9K
09:48 9,431.88 9,431.88 9,425.34 9,426.10 29.2K
09:49 9,430.58 9,430.68 9,429.68 9,430.46 11.6K
09:50 9,427.76 9,430.52 9,427.73 9,429.30 16.0K
09:51 9,430.31 9,435.97 9,430.31 9,435.87 31.5K
09:52 9,435.87 9,437.52 9,435.87 9,437.52 7.2K
09:53 9,439.98 9,445.11 9,439.98 9,445.11 21.3K
09:54 9,445.88 9,445.88 9,443.24 9,444.48 8.4K
09:55 9,446.27 9,451.00 9,446.27 9,450.69 32.9K
09:56 9,450.69 9,453.81 9,449.26 9,452.72 15.2K
09:57 9,454.51 9,459.83 9,454.51 9,459.83 17.0K
09:58 9,459.91 9,460.25 9,459.31 9,459.40 5.7K
09:59 9,459.84 9,460.41 9,459.46 9,459.46 15.8K
10:00 9,458.56 9,459.44 9,458.56 9,458.64 8.2K
10:01 9,459.30 9,459.39 9,459.03 9,459.03 5.1K
10:02 9,460.00 9,461.40 9,460.00 9,461.40 35.4K
10:03 9,461.69 9,465.61 9,461.69 9,465.05 36.3K
10:04 9,468.29 9,468.29 9,467.92 9,468.25 23.0K
10:05 9,468.35 9,476.10 9,468.35 9,475.71 17.8K
10:06 9,476.00 9,477.26 9,474.15 9,474.15 44.8K
10:07 9,475.51 9,475.51 9,471.74 9,473.49 21.4K
10:08 9,473.88 9,473.88 9,470.29 9,470.64 8.3K
10:09 9,470.76 9,471.41 9,470.76 9,471.41 6.8K
10:10 9,471.92 9,472.47 9,468.86 9,468.86 6.2K
10:11 9,468.80 9,468.80 9,466.95 9,466.95 7.1K
10:12 9,466.25 9,466.25 9,465.60 9,465.60 15.6K
10:13 9,465.36 9,465.36 9,462.08 9,462.08 14.0K
10:14 9,462.45 9,466.87 9,462.45 9,466.87 3.7K
10:15 9,466.18 9,466.35 9,466.18 9,466.35 23.2K
10:16 9,466.02 9,466.36 9,465.05 9,465.05 3.2K
10:17 9,466.79 9,467.65 9,466.79 9,467.65 25.3K
10:18 9,467.81 9,469.00 9,467.81 9,469.00 12.7K
10:19 9,469.28 9,471.36 9,469.28 9,469.87 8.6K
10:20 9,469.42 9,469.42 9,469.09 9,469.39 6.2K
10:21 9,468.60 9,470.11 9,468.60 9,469.30 12.3K
10:22 9,469.35 9,471.14 9,469.35 9,471.14 6.2K
10:23 9,471.14 9,473.06 9,471.14 9,473.06 3.7K
10:24 9,473.62 9,474.45 9,473.56 9,474.45 2.2K
10:25 9,476.68 9,478.90 9,476.68 9,478.20 4.8K
10:26 9,478.03 9,480.47 9,478.03 9,480.47 9.2K
10:27 9,477.79 9,477.79 9,474.95 9,474.95 12.8K
10:28 9,475.30 9,477.87 9,475.30 9,477.87 78.5K
10:29 9,480.19 9,483.40 9,480.19 9,483.40 17.4K
10:30 9,482.07 9,485.07 9,482.07 9,485.07 8.8K
10:31 9,484.12 9,484.76 9,483.60 9,483.60 10.4K
10:32 9,483.64 9,484.93 9,483.64 9,483.78 23.9K
10:33 9,483.78 9,483.78 9,482.18 9,482.18 6.5K
10:34 9,481.76 9,481.76 9,478.74 9,478.74 20.1K
10:35 9,479.47 9,480.69 9,479.47 9,480.67 5.7K
10:36 9,480.77 9,480.91 9,480.77 9,480.91 2.2K
10:37 9,480.73 9,480.73 9,480.59 9,480.59 0.8K
10:38 9,480.42 9,483.93 9,480.42 9,483.93 18.6K
10:39 9,485.17 9,485.45 9,485.17 9,485.45 8.1K
10:40 9,485.45 9,486.65 9,482.80 9,482.80 6.8K
10:41 9,482.15 9,482.36 9,482.12 9,482.12 3.0K
10:42 9,482.38 9,482.63 9,482.38 9,482.63 5.8K
10:43 9,483.38 9,483.38 9,480.12 9,480.51 4.8K
10:44 9,480.78 9,480.78 9,480.42 9,480.42 14.8K
10:45 9,480.26 9,480.26 9,479.91 9,480.08 1.1K
10:46 9,476.87 9,476.87 9,467.01 9,467.19 26.7K
10:47 9,467.19 9,469.57 9,467.19 9,469.57 25.9K
10:48 9,469.75 9,472.05 9,469.75 9,472.05 10.7K
10:49 9,472.05 9,472.05 9,471.90 9,471.90 0.2K
10:50 9,472.38 9,472.69 9,470.94 9,470.94 14.3K
10:51 9,470.91 9,470.92 9,470.51 9,470.92 2.9K
10:52 9,470.33 9,470.33 9,467.61 9,467.61 6.3K
10:53 9,469.67 9,470.40 9,469.67 9,470.25 2.8K
10:54 9,470.08 9,470.24 9,470.08 9,470.24 17.1K
10:55 9,470.34 9,470.92 9,469.89 9,469.89 7.7K
10:56 9,469.51 9,469.88 9,469.33 9,469.88 17.9K
10:57 9,469.88 9,470.78 9,467.08 9,467.08 17.6K
10:58 9,467.98 9,470.30 9,467.98 9,469.55 12.2K
10:59 9,469.59 9,469.69 9,469.59 9,469.69 1.2K
11:00 9,470.04 9,470.04 9,468.34 9,469.90 14.8K
11:01 9,469.94 9,471.13 9,468.52 9,468.52 34.2K
11:02 9,467.18 9,467.32 9,465.65 9,465.65 4.0K
11:03 9,466.34 9,466.34 9,465.49 9,466.32 3.3K
11:04 9,466.32 9,466.78 9,465.56 9,466.78 12.4K
11:05 9,465.27 9,471.00 9,465.27 9,471.00 21.2K
11:06 9,471.61 9,471.61 9,470.11 9,470.25 7.4K
11:07 9,470.04 9,470.04 9,468.90 9,468.90 203.6K
11:08 9,468.62 9,470.51 9,468.62 9,470.51 4.3K
11:09 9,470.51 9,470.51 9,468.28 9,468.28 3.5K
11:10 9,468.28 9,472.33 9,468.28 9,472.33 8.7K
11:11 9,472.18 9,472.18 9,471.78 9,471.78 3.8K
11:12 9,470.07 9,471.74 9,470.07 9,471.34 13.2K
11:13 9,472.83 9,478.24 9,472.83 9,478.24 9.4K
11:14 9,481.51 9,482.22 9,481.41 9,481.56 8.2K
11:15 9,481.56 9,485.30 9,481.56 9,485.30 21.6K
11:16 9,485.30 9,485.30 9,484.42 9,484.57 7.2K
11:17 9,484.22 9,484.22 9,483.88 9,484.01 3.9K
11:18 9,484.71 9,485.61 9,484.71 9,485.61 38.2K
11:19 9,488.17 9,488.17 9,487.14 9,487.29 8.0K
11:20 9,486.65 9,486.94 9,485.66 9,485.76 4.9K
11:21 9,485.06 9,485.06 9,484.17 9,484.17 4.7K
11:22 9,484.17 9,484.17 9,482.34 9,482.73 4.6K
11:23 9,482.43 9,482.43 9,481.73 9,481.73 6.0K
11:24 9,477.41 9,477.95 9,477.39 9,477.95 6.2K
11:25 9,477.95 9,479.20 9,477.78 9,478.76 3.1K
11:26 9,479.04 9,479.42 9,479.04 9,479.42 3.6K
11:27 9,479.42 9,479.42 9,476.56 9,477.40 8.1K
11:28 9,477.40 9,477.90 9,477.34 9,477.34 3.5K
11:29 9,477.37 9,477.37 9,473.62 9,473.62 21.1K
11:30 9,472.91 9,474.02 9,471.77 9,474.02 13.1K
11:31 9,474.83 9,476.05 9,474.83 9,475.62 4.5K
11:32 9,474.18 9,475.52 9,474.18 9,475.52 2.3K
11:33 9,470.86 9,470.90 9,470.40 9,470.40 11.7K
11:34 9,470.72 9,471.00 9,469.19 9,469.19 14.8K
11:35 9,468.46 9,469.00 9,468.46 9,468.56 3.5K
11:36 9,468.22 9,473.47 9,468.22 9,473.47 32.7K
11:37 9,474.07 9,476.58 9,474.07 9,476.58 16.6K
11:38 9,477.27 9,477.87 9,476.27 9,476.27 2.8K
11:39 9,477.65 9,477.93 9,477.65 9,477.93 1.8K
11:40 9,476.12 9,476.39 9,476.12 9,476.39 1.8K
11:41 9,476.31 9,476.31 9,476.00 9,476.29 4.0K
11:42 9,473.36 9,474.70 9,473.36 9,474.70 6.2K
11:43 9,476.14 9,476.14 9,475.64 9,475.64 15.9K
11:44 9,475.66 9,475.73 9,475.02 9,475.73 4.5K
11:45 9,477.02 9,477.10 9,477.02 9,477.10 2.0K
11:46 9,476.82 9,477.37 9,476.82 9,477.26 9.8K
11:47 9,476.58 9,476.67 9,476.58 9,476.67 14.0K
11:48 9,477.24 9,477.42 9,475.89 9,475.89 6.6K
11:49 9,475.94 9,476.12 9,475.83 9,475.83 1.1K
11:50 9,475.80 9,477.96 9,475.67 9,477.96 6.0K
11:51 9,478.70 9,481.82 9,478.70 9,481.82 5.9K
11:52 9,483.99 9,485.60 9,483.99 9,485.60 7.1K
11:53 9,485.81 9,486.08 9,485.05 9,485.05 5.0K
11:54 9,485.05 9,485.05 9,482.83 9,482.83 1.3K
11:55 9,482.66 9,482.66 9,482.04 9,482.45 2.9K
11:56 9,482.80 9,482.80 9,477.15 9,477.15 10.3K
11:57 9,477.15 9,478.42 9,477.15 9,478.42 1.2K
11:58 9,477.01 9,477.01 9,476.54 9,476.54 11.0K
11:59 9,477.42 9,477.42 9,476.86 9,477.28 1.8K
12:00 9,476.73 9,477.41 9,476.73 9,477.41 4.7K
12:01 9,477.41 9,477.60 9,471.41 9,471.41 9.3K
12:02 9,471.26 9,471.79 9,471.22 9,471.22 25.8K
12:03 9,471.09 9,471.09 9,471.09 9,471.09 7.9K
12:04 9,470.65 9,470.65 9,469.33 9,469.41 6.0K
12:05 9,469.41 9,470.95 9,469.41 9,470.95 6.3K
12:06 9,470.95 9,470.95 9,470.28 9,470.48 2.4K
12:07 9,469.29 9,469.48 9,469.11 9,469.11 8.4K
12:08 9,468.35 9,468.35 9,467.27 9,467.27 1.1K
12:09 9,467.44 9,468.90 9,467.44 9,468.90 4.7K
12:10 9,469.09 9,469.45 9,469.09 9,469.45 2.3K
12:11 9,469.73 9,469.73 9,469.73 9,469.73 1.2K
12:12 9,468.31 9,468.31 9,468.11 9,468.11 0.5K
12:13 9,468.11 9,469.31 9,468.11 9,469.31 1.4K
12:14 9,469.31 9,469.31 9,468.94 9,468.94 0.7K
12:15 9,469.08 9,469.08 9,467.97 9,467.97 37.5K
12:16 9,467.97 9,468.35 9,467.57 9,467.57 24.9K
12:17 9,467.57 9,467.81 9,467.43 9,467.43 1.6K
12:18 9,467.43 9,467.57 9,467.43 9,467.45 1.8K
12:19 9,467.06 9,467.06 9,466.35 9,466.35 3.2K
12:20 9,464.00 9,464.00 9,463.80 9,463.94 4.7K
12:21 9,463.81 9,465.13 9,463.53 9,465.13 3.0K
12:22 9,465.28 9,465.28 9,464.51 9,464.66 2.2K
12:23 9,464.50 9,464.89 9,464.50 9,464.89 4.6K
12:24 9,464.89 9,466.85 9,464.61 9,466.85 0.8K
12:25 9,466.85 9,467.13 9,465.80 9,465.80 6.2K
12:26 9,465.84 9,465.84 9,462.44 9,462.44 15.2K
12:27 9,464.91 9,465.33 9,464.91 9,465.12 4.4K
12:28 9,463.90 9,463.90 9,461.04 9,461.04 8.1K
12:29 9,461.10 9,461.10 9,460.54 9,460.54 7.9K
12:30 9,460.55 9,461.32 9,460.55 9,461.32 2.3K
12:31 9,461.32 9,461.75 9,460.78 9,461.75 1.6K
12:32 9,461.75 9,461.83 9,460.99 9,460.99 3.6K
12:33 9,460.60 9,460.60 9,459.60 9,459.60 3.2K
12:34 9,459.60 9,459.60 9,457.16 9,457.16 4.6K
12:35 9,458.84 9,460.14 9,458.84 9,460.14 7.1K
12:36 9,460.41 9,460.41 9,460.05 9,460.05 1.0K
12:37 9,460.90 9,460.90 9,457.38 9,457.38 4.3K
12:38 9,457.32 9,457.32 9,457.04 9,457.04 0.8K
12:39 9,457.39 9,457.47 9,457.09 9,457.47 37.0K
12:40 9,457.47 9,457.47 9,457.17 9,457.17 3.5K
12:41 9,457.66 9,457.66 9,456.50 9,456.50 10.8K
12:42 9,456.30 9,457.21 9,456.30 9,457.21 5.6K
12:43 9,457.21 9,457.36 9,457.17 9,457.17 39.4K
12:44 9,458.32 9,458.32 9,456.91 9,456.91 8.4K
12:45 9,456.77 9,457.53 9,456.77 9,457.53 19.8K
12:46 9,457.69 9,458.32 9,457.69 9,458.25 76.9K
12:47 9,458.67 9,459.52 9,458.67 9,459.52 3.0K
12:48 9,459.80 9,460.03 9,459.56 9,460.03 30.8K
12:49 9,459.86 9,459.86 9,458.61 9,458.61 2.7K
12:50 9,458.61 9,461.68 9,458.61 9,461.68 4.8K
12:51 9,460.84 9,461.18 9,460.84 9,461.18 3.6K
12:52 9,461.18 9,462.69 9,461.18 9,462.69 2.5K
12:53 9,462.69 9,462.69 9,462.19 9,462.40 1.9K
12:54 9,465.32 9,465.32 9,465.32 9,465.32 3.5K
12:55 9,465.69 9,465.69 9,464.84 9,464.84 3.2K
12:56 9,465.76 9,466.38 9,465.76 9,465.99 7.6K
12:57 9,465.57 9,466.70 9,465.03 9,466.64 8.7K
12:58 9,467.74 9,468.67 9,467.74 9,468.41 3.6K
12:59 9,468.41 9,468.41 9,467.31 9,467.32 9.9K
13:00 9,467.92 9,468.49 9,467.92 9,468.49 5.0K
13:01 9,468.06 9,468.26 9,468.06 9,468.26 0.7K
13:02 9,468.40 9,470.36 9,468.40 9,470.36 16.5K
13:03 9,470.69 9,471.05 9,470.69 9,470.94 29.8K
13:04 9,470.73 9,474.08 9,470.73 9,474.08 4.8K
13:05 9,474.08 9,474.83 9,473.27 9,473.27 9.3K
13:06 9,473.35 9,473.86 9,472.72 9,473.86 13.5K
13:07 9,475.28 9,476.02 9,475.13 9,476.02 23.2K
13:08 9,476.19 9,476.55 9,475.91 9,476.55 1.2K
13:09 9,476.48 9,476.76 9,476.41 9,476.41 2.2K
13:10 9,476.41 9,476.60 9,476.41 9,476.60 6.0K
13:11 9,476.50 9,476.70 9,476.50 9,476.70 1.9K
13:12 9,476.49 9,476.49 9,473.90 9,473.90 3.0K
13:13 9,474.33 9,474.33 9,473.96 9,474.17 2.8K
13:14 9,474.12 9,474.12 9,473.96 9,473.96 1.1K
13:15 9,473.62 9,475.00 9,473.62 9,474.74 1.1K
13:16 9,474.74 9,474.74 9,472.68 9,472.68 2.3K
13:17 9,472.68 9,472.78 9,472.68 9,472.78 0.7K
13:18 9,472.75 9,472.75 9,471.87 9,471.87 2.4K
13:19 9,471.49 9,471.49 9,471.46 9,471.46 4.9K
13:20 9,471.63 9,473.66 9,471.63 9,473.66 3.1K
13:21 9,473.66 9,473.66 9,473.66 9,473.66 0.6K
13:22 9,473.66 9,474.19 9,473.66 9,474.19 3.8K
13:23 9,474.19 9,474.61 9,473.91 9,473.91 11.0K
13:24 9,473.63 9,473.63 9,473.05 9,473.05 6.5K
13:25 9,473.24 9,473.27 9,473.24 9,473.27 0.4K
13:26 9,473.20 9,473.66 9,473.20 9,473.66 2.8K
13:27 9,473.66 9,474.55 9,473.66 9,474.55 5.8K
13:28 9,475.12 9,476.07 9,475.12 9,476.07 2.8K
13:29 9,476.01 9,479.36 9,476.01 9,479.36 5.3K
13:30 9,479.90 9,480.19 9,479.83 9,479.83 1.8K
13:31 9,479.47 9,482.74 9,479.47 9,482.74 18.8K
13:32 9,483.94 9,484.58 9,483.94 9,484.58 85.5K
13:33 9,486.57 9,486.57 9,484.64 9,484.64 16.6K
13:34 9,485.02 9,485.02 9,484.16 9,484.16 7.1K
13:35 9,481.24 9,481.24 9,480.80 9,480.80 10.2K
13:36 9,481.96 9,482.25 9,481.96 9,482.25 2.4K
13:37 9,482.72 9,483.07 9,480.62 9,480.62 6.8K
13:38 9,480.44 9,480.44 9,474.42 9,474.42 21.4K
13:39 9,474.42 9,474.42 9,473.62 9,473.62 2.7K
13:40 9,472.66 9,472.75 9,472.35 9,472.35 4.9K
13:41 9,472.35 9,472.35 9,472.19 9,472.19 2.1K
13:42 9,470.52 9,471.08 9,470.52 9,470.73 4.9K
13:43 9,470.73 9,470.73 9,463.61 9,463.61 8.7K
13:44 9,462.86 9,464.29 9,462.86 9,464.08 27.1K
13:45 9,464.08 9,464.08 9,462.34 9,462.34 10.3K
13:46 9,462.79 9,463.75 9,462.79 9,463.75 17.4K
13:47 9,462.92 9,462.94 9,461.26 9,461.26 4.9K
13:48 9,461.94 9,461.94 9,461.33 9,461.33 4.6K
13:49 9,461.43 9,462.26 9,461.15 9,462.26 8.2K
13:50 9,462.67 9,462.94 9,462.52 9,462.91 12.4K
13:51 9,462.48 9,462.48 9,461.33 9,461.33 7.7K
13:52 9,461.76 9,461.76 9,461.76 9,461.76 3.6K
13:53 9,461.41 9,461.41 9,461.06 9,461.23 24.1K
13:54 9,461.06 9,461.06 9,460.72 9,460.72 1.8K
13:55 9,461.45 9,461.45 9,461.41 9,461.41 1.5K
13:56 9,461.41 9,461.41 9,458.52 9,458.52 8.4K
13:57 9,458.34 9,458.55 9,457.55 9,457.55 2.5K
13:58 9,457.73 9,457.73 9,457.25 9,457.25 8.4K
13:59 9,457.86 9,460.10 9,457.86 9,459.21 4.5K
14:00 9,459.12 9,459.12 9,458.24 9,458.24 2.7K
14:01 9,458.67 9,458.67 9,458.19 9,458.19 2.9K
14:02 9,458.36 9,458.50 9,458.36 9,458.45 18.2K
14:03 9,458.13 9,458.77 9,458.13 9,458.70 51.9K
14:04 9,458.61 9,458.78 9,458.19 9,458.19 4.0K
14:05 9,456.61 9,456.78 9,456.59 9,456.78 7.4K
14:06 9,456.59 9,456.93 9,456.59 9,456.93 2.4K
14:07 9,456.93 9,457.96 9,456.93 9,457.96 12.8K
14:08 9,457.96 9,457.96 9,457.56 9,457.56 0.7K
14:09 9,457.73 9,457.73 9,457.67 9,457.67 2.2K
14:10 9,457.35 9,457.98 9,457.35 9,457.98 3.7K
14:11 9,457.93 9,457.93 9,456.08 9,456.08 7.0K
14:12 9,456.08 9,456.08 9,455.22 9,455.22 22.1K
14:13 9,456.44 9,457.22 9,456.44 9,457.22 3.4K
14:14 9,457.19 9,457.36 9,456.93 9,456.93 16.8K
14:15 9,456.97 9,457.05 9,456.89 9,456.89 4.9K
14:16 9,457.17 9,457.17 9,456.96 9,456.96 1.4K
14:17 9,456.96 9,457.41 9,456.90 9,456.90 3.6K
14:18 9,457.52 9,459.72 9,457.52 9,459.72 9.5K
14:19 9,459.72 9,460.19 9,459.72 9,460.19 1.2K
14:20 9,460.19 9,462.87 9,460.19 9,462.87 4.7K
14:21 9,464.44 9,466.14 9,464.44 9,464.97 32.3K
14:22 9,465.34 9,468.09 9,465.34 9,468.09 4.7K
14:23 9,468.09 9,468.09 9,467.65 9,468.06 7.5K
14:24 9,467.81 9,468.96 9,467.81 9,468.96 4.1K
14:25 9,468.82 9,469.44 9,468.74 9,468.74 7.2K
14:26 9,468.53 9,468.53 9,468.43 9,468.43 3.4K
14:27 9,467.84 9,468.17 9,467.63 9,468.00 5.5K
14:28 9,468.00 9,468.34 9,468.00 9,468.34 3.6K
14:29 9,468.57 9,468.57 9,468.21 9,468.39 4.6K
14:30 9,468.48 9,468.66 9,468.39 9,468.54 4.5K
14:31 9,468.36 9,469.76 9,468.36 9,469.76 19.2K
14:32 9,470.15 9,470.81 9,470.15 9,470.81 7.3K
14:33 9,470.81 9,473.86 9,470.81 9,473.86 17.8K
14:34 9,474.19 9,474.48 9,474.14 9,474.28 4.2K
14:35 9,477.21 9,477.35 9,477.00 9,477.35 8.1K
14:36 9,477.35 9,479.14 9,477.35 9,478.99 8.4K
14:37 9,478.99 9,480.47 9,478.99 9,480.47 2.0K
14:38 9,480.41 9,480.41 9,480.00 9,480.00 9.6K
14:39 9,480.00 9,480.00 9,478.09 9,478.09 12.3K
14:40 9,478.09 9,478.09 9,475.99 9,475.99 0.9K
14:41 9,475.84 9,475.84 9,472.93 9,472.93 5.6K
14:42 9,473.13 9,473.22 9,472.84 9,472.84 6.5K
14:43 9,473.72 9,473.72 9,472.36 9,472.36 2.9K
14:44 9,472.23 9,474.60 9,472.20 9,474.60 1.8K
14:45 9,474.60 9,474.69 9,474.39 9,474.39 2.9K
14:46 9,474.39 9,476.95 9,474.39 9,476.95 4.6K
14:47 9,477.10 9,477.27 9,476.08 9,476.57 6.2K
14:48 9,476.57 9,477.86 9,476.57 9,477.36 27.1K
14:49 9,477.53 9,477.62 9,477.53 9,477.62 1.6K
14:50 9,477.62 9,478.54 9,477.62 9,478.54 4.3K
14:51 9,478.28 9,480.03 9,478.28 9,479.63 7.3K
14:52 9,479.08 9,479.08 9,477.59 9,477.88 4.4K
14:53 9,477.83 9,477.83 9,477.51 9,477.82 4.7K
14:54 9,475.34 9,475.70 9,474.43 9,474.43 5.1K
14:55 9,474.25 9,474.25 9,472.14 9,472.14 16.5K
14:56 9,471.17 9,472.01 9,471.17 9,471.84 2.6K
14:57 9,471.84 9,471.84 9,471.19 9,471.19 1.6K
14:58 9,470.74 9,471.32 9,470.74 9,471.32 5.2K
14:59 9,471.32 9,471.32 9,470.16 9,470.54 14.0K
15:00 9,471.15 9,474.08 9,471.15 9,474.08 8.3K
15:01 9,474.47 9,475.01 9,473.53 9,473.53 22.5K
15:02 9,475.24 9,475.62 9,475.24 9,475.62 2.7K
15:03 9,477.26 9,479.49 9,477.26 9,479.49 11.7K
15:04 9,479.40 9,479.87 9,479.40 9,479.40 3.0K
15:05 9,479.79 9,480.07 9,479.68 9,479.90 4.5K
15:06 9,480.51 9,480.51 9,480.13 9,480.13 2.1K
15:07 9,480.24 9,480.92 9,479.89 9,480.92 6.1K
15:08 9,481.30 9,482.35 9,481.28 9,482.35 11.9K
15:09 9,481.83 9,481.93 9,481.57 9,481.57 6.7K
15:10 9,480.30 9,480.30 9,478.01 9,478.01 30.9K
15:11 9,477.99 9,480.55 9,477.99 9,480.55 4.5K
15:12 9,480.97 9,481.20 9,480.55 9,480.55 2.2K
15:13 9,481.29 9,482.46 9,481.29 9,482.46 3.3K
15:14 9,482.68 9,483.87 9,482.68 9,483.87 565.0K
15:15 9,484.75 9,484.75 9,483.11 9,483.11 14.4K
15:16 9,483.31 9,483.31 9,480.68 9,480.68 11.8K
15:17 9,480.44 9,480.44 9,479.83 9,479.83 26.4K
15:18 9,479.90 9,479.90 9,477.70 9,477.70 6.4K
15:19 9,477.53 9,477.53 9,476.66 9,476.66 8.4K
15:20 9,476.66 9,476.66 9,476.48 9,476.62 22.6K
15:21 9,476.78 9,476.79 9,476.75 9,476.75 3.8K
15:22 9,476.13 9,476.46 9,476.07 9,476.07 6.6K
15:23 9,476.07 9,476.07 9,474.90 9,474.90 29.7K
15:24 9,474.64 9,474.64 9,473.71 9,474.55 23.9K
15:25 9,474.23 9,474.62 9,473.51 9,474.62 32.3K
15:26 9,473.61 9,474.66 9,473.61 9,474.50 17.2K
15:27 9,476.15 9,476.15 9,475.30 9,475.51 7.9K
15:28 9,475.06 9,475.25 9,475.06 9,475.25 56.6K
15:29 9,475.43 9,475.43 9,474.14 9,474.74 10.2K
15:30 9,474.96 9,474.96 9,473.17 9,473.17 16.6K
15:31 9,473.22 9,473.78 9,472.49 9,473.57 20.8K
15:32 9,473.78 9,474.36 9,472.23 9,474.36 15.5K
15:33 9,474.78 9,474.86 9,471.84 9,471.84 26.8K
15:34 9,471.60 9,471.66 9,470.47 9,470.47 17.2K
15:35 9,470.43 9,470.94 9,469.13 9,469.13 33.3K
15:36 9,469.39 9,469.61 9,468.26 9,468.26 27.3K
15:37 9,468.06 9,468.06 9,467.52 9,467.63 9.7K
15:38 9,467.96 9,469.43 9,467.96 9,469.43 19.8K
15:39 9,470.15 9,470.15 9,468.85 9,468.85 13.0K
15:40 9,468.15 9,468.73 9,468.15 9,468.73 19.0K
15:41 9,468.58 9,468.58 9,467.79 9,467.79 16.6K
15:42 9,467.62 9,467.62 9,466.30 9,466.73 18.8K
15:43 9,466.01 9,466.01 9,464.67 9,464.67 9.7K
15:44 9,466.80 9,466.80 9,465.53 9,465.88 27.0K
15:45 9,468.63 9,468.81 9,468.38 9,468.38 12.9K
15:46 9,468.88 9,469.11 9,468.58 9,469.11 16.4K
15:47 9,470.88 9,472.48 9,470.88 9,472.48 23.5K
15:48 9,472.13 9,474.01 9,471.67 9,474.01 117.7K
15:49 9,473.86 9,473.86 9,473.20 9,473.20 14.7K
15:50 9,474.36 9,477.10 9,470.80 9,470.80 70.3K
15:51 9,472.11 9,476.20 9,472.11 9,474.71 41.4K
15:52 9,475.04 9,476.14 9,475.04 9,476.14 52.8K
15:53 9,478.29 9,479.02 9,478.29 9,478.71 21.4K
15:54 9,479.42 9,482.29 9,479.42 9,482.29 32.0K
15:55 9,482.38 9,483.20 9,481.94 9,481.94 43.1K
15:56 9,482.53 9,486.39 9,482.53 9,485.98 78.3K
15:57 9,485.52 9,492.53 9,485.52 9,492.53 42.5K
15:58 9,490.70 9,492.84 9,490.70 9,492.84 83.7K
15:59 9,488.07 9,489.80 9,484.28 9,484.28 97.1K
16:00 9,488.55 9,488.55 9,488.19 9,488.19 1,167.1K
16:01 9,488.19 9,488.19 9,488.19 9,488.19 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available