S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
194.38
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 165.47 165.93 165.47 165.91 0.0K
09:31 165.89 165.89 165.86 165.86 0.0K
09:32 165.84 165.85 165.82 165.85 0.0K
09:33 165.76 165.76 165.66 165.74 0.0K
09:34 165.74 165.74 165.69 165.69 0.0K
09:35 165.69 165.69 165.59 165.61 0.0K
09:36 165.61 165.64 165.61 165.64 0.0K
09:37 165.64 165.65 165.62 165.62 0.0K
09:38 165.62 165.62 165.58 165.60 0.0K
09:39 165.63 165.63 165.58 165.58 0.0K
09:40 165.51 165.58 165.51 165.58 0.0K
09:41 165.68 165.74 165.66 165.66 0.0K
09:42 165.67 165.68 165.66 165.68 0.0K
09:43 165.69 165.71 165.68 165.71 0.0K
09:44 165.71 165.79 165.71 165.76 0.0K
09:45 165.76 165.78 165.76 165.77 0.0K
09:46 165.80 165.80 165.75 165.75 0.0K
09:47 165.75 165.79 165.75 165.79 0.0K
09:48 165.77 165.82 165.77 165.81 0.0K
09:49 165.83 165.83 165.81 165.81 0.0K
09:50 165.81 165.81 165.75 165.75 0.0K
09:51 165.74 165.74 165.70 165.70 0.0K
09:52 165.65 165.66 165.64 165.64 0.0K
09:53 165.60 165.66 165.58 165.66 0.0K
09:54 165.68 165.70 165.66 165.70 0.0K
09:55 165.72 165.72 165.69 165.69 0.0K
09:56 165.73 165.73 165.71 165.71 0.0K
09:57 165.73 165.73 165.62 165.62 0.0K
09:58 165.58 165.58 165.58 165.58 0.0K
09:59 165.61 165.61 165.59 165.60 0.0K
10:00 165.60 165.62 165.55 165.55 0.0K
10:01 165.55 165.55 165.51 165.51 0.0K
10:02 165.50 165.52 165.50 165.52 0.0K
10:03 165.53 165.55 165.53 165.55 0.0K
10:04 165.56 165.61 165.56 165.61 0.0K
10:05 165.61 165.61 165.56 165.56 0.0K
10:06 165.56 165.56 165.55 165.55 0.0K
10:07 165.56 165.60 165.56 165.59 0.0K
10:08 165.57 165.58 165.57 165.58 0.0K
10:09 165.59 165.59 165.57 165.57 0.0K
10:10 165.56 165.56 165.53 165.53 0.0K
10:11 165.52 165.52 165.49 165.49 0.0K
10:12 165.53 165.53 165.48 165.48 0.0K
10:13 165.50 165.51 165.49 165.51 0.0K
10:14 165.51 165.53 165.51 165.53 0.0K
10:15 165.52 165.52 165.49 165.50 0.0K
10:16 165.51 165.52 165.51 165.51 0.0K
10:17 165.54 165.61 165.53 165.61 0.0K
10:18 165.60 165.63 165.60 165.63 0.0K
10:19 165.63 165.63 165.62 165.62 0.0K
10:20 165.62 165.62 165.61 165.61 0.0K
10:21 165.61 165.61 165.59 165.59 0.0K
10:22 165.60 165.63 165.60 165.63 0.0K
10:23 165.61 165.61 165.58 165.58 0.0K
10:24 165.57 165.57 165.55 165.55 0.0K
10:25 165.56 165.58 165.56 165.57 0.0K
10:26 165.56 165.58 165.56 165.56 0.0K
10:27 165.55 165.56 165.55 165.56 0.0K
10:28 165.57 165.57 165.55 165.56 0.0K
10:29 165.56 165.59 165.56 165.59 0.0K
10:30 165.60 165.61 165.55 165.55 0.0K
10:31 165.55 165.55 165.51 165.51 0.0K
10:32 165.50 165.51 165.50 165.51 0.0K
10:33 165.52 165.55 165.52 165.52 0.0K
10:34 165.53 165.53 165.51 165.51 0.0K
10:35 165.51 165.53 165.49 165.49 0.0K
10:36 165.49 165.57 165.49 165.57 0.0K
10:37 165.56 165.60 165.56 165.60 0.0K
10:38 165.61 165.62 165.61 165.62 0.0K
10:39 165.61 165.61 165.59 165.59 0.0K
10:40 165.59 165.59 165.58 165.58 0.0K
10:41 165.59 165.61 165.59 165.61 0.0K
10:42 165.59 165.61 165.59 165.61 0.0K
10:43 165.61 165.61 165.58 165.58 0.0K
10:44 165.58 165.58 165.57 165.58 0.0K
10:45 165.57 165.59 165.57 165.58 0.0K
10:46 165.56 165.56 165.54 165.55 0.0K
10:47 165.55 165.56 165.55 165.56 0.0K
10:48 165.56 165.56 165.51 165.51 0.0K
10:49 165.52 165.53 165.52 165.53 0.0K
10:50 165.51 165.51 165.50 165.50 0.0K
10:51 165.49 165.49 165.43 165.43 0.0K
10:52 165.45 165.46 165.44 165.46 0.0K
10:53 165.46 165.50 165.46 165.50 0.0K
10:54 165.52 165.56 165.52 165.56 0.0K
10:55 165.57 165.57 165.53 165.53 0.0K
10:56 165.53 165.54 165.51 165.51 0.0K
10:57 165.52 165.54 165.51 165.54 0.0K
10:58 165.54 165.54 165.53 165.53 0.0K
10:59 165.54 165.54 165.52 165.52 0.0K
11:00 165.50 165.50 165.47 165.47 0.0K
11:01 165.47 165.49 165.47 165.49 0.0K
11:02 165.49 165.51 165.49 165.49 0.0K
11:03 165.49 165.50 165.47 165.50 0.0K
11:04 165.50 165.51 165.49 165.49 0.0K
11:05 165.48 165.50 165.48 165.50 0.0K
11:06 165.50 165.52 165.50 165.52 0.0K
11:07 165.53 165.53 165.53 165.53 0.0K
11:08 165.53 165.56 165.53 165.56 0.0K
11:09 165.57 165.58 165.57 165.57 0.0K
11:10 165.58 165.61 165.58 165.59 0.0K
11:11 165.60 165.60 165.59 165.59 0.0K
11:12 165.59 165.61 165.59 165.60 0.0K
11:13 165.60 165.60 165.55 165.55 0.0K
11:14 165.57 165.59 165.57 165.59 0.0K
11:15 165.59 165.60 165.59 165.60 0.0K
11:16 165.60 165.60 165.58 165.60 0.0K
11:17 165.59 165.62 165.59 165.62 0.0K
11:18 165.62 165.64 165.62 165.64 0.0K
11:19 165.63 165.65 165.63 165.65 0.0K
11:20 165.63 165.63 165.60 165.61 0.0K
11:21 165.62 165.63 165.62 165.63 0.0K
11:22 165.62 165.64 165.62 165.64 0.0K
11:23 165.65 165.67 165.65 165.67 0.0K
11:24 165.65 165.66 165.65 165.66 0.0K
11:25 165.66 165.66 165.66 165.66 0.0K
11:26 165.64 165.65 165.63 165.65 0.0K
11:27 165.67 165.67 165.67 165.67 0.0K
11:28 165.67 165.67 165.66 165.66 0.0K
11:29 165.67 165.68 165.65 165.65 0.0K
11:30 165.64 165.66 165.64 165.66 0.0K
11:31 165.66 165.66 165.65 165.66 0.0K
11:32 165.67 165.72 165.67 165.72 0.0K
11:33 165.72 165.74 165.72 165.74 0.0K
11:34 165.73 165.76 165.73 165.76 0.0K
11:35 165.75 165.77 165.75 165.77 0.0K
11:36 165.75 165.75 165.74 165.74 0.0K
11:37 165.75 165.77 165.75 165.77 0.0K
11:38 165.78 165.78 165.76 165.77 0.0K
11:39 165.77 165.77 165.74 165.74 0.0K
11:40 165.77 165.79 165.77 165.77 0.0K
11:41 165.77 165.77 165.74 165.74 0.0K
11:42 165.77 165.77 165.74 165.74 0.0K
11:43 165.74 165.76 165.74 165.75 0.0K
11:44 165.75 165.76 165.75 165.76 0.0K
11:45 165.76 165.76 165.76 165.76 0.0K
11:46 165.76 165.76 165.76 165.76 0.0K
11:47 165.77 165.79 165.77 165.77 0.0K
11:48 165.78 165.81 165.78 165.81 0.0K
11:49 165.82 165.83 165.81 165.83 0.0K
11:50 165.84 165.84 165.83 165.83 0.0K
11:51 165.82 165.82 165.81 165.82 0.0K
11:52 165.82 165.84 165.82 165.84 0.0K
11:53 165.85 165.86 165.85 165.86 0.0K
11:54 165.87 165.88 165.87 165.88 0.0K
11:55 165.88 165.90 165.87 165.90 0.0K
11:56 165.91 165.91 165.91 165.91 0.0K
11:57 165.91 165.91 165.88 165.90 0.0K
11:58 165.90 165.91 165.90 165.90 0.0K
11:59 165.91 165.91 165.88 165.88 0.0K
12:00 165.88 165.88 165.87 165.87 0.0K
12:01 165.89 165.89 165.87 165.87 0.0K
12:02 165.86 165.87 165.86 165.86 0.0K
12:03 165.85 165.87 165.85 165.86 0.0K
12:04 165.87 165.87 165.86 165.86 0.0K
12:05 165.87 165.87 165.86 165.87 0.0K
12:06 165.88 165.88 165.87 165.87 0.0K
12:07 165.87 165.87 165.85 165.85 0.0K
12:08 165.87 165.87 165.87 165.87 0.0K
12:09 165.85 165.86 165.85 165.86 0.0K
12:10 165.85 165.86 165.85 165.86 0.0K
12:11 165.85 165.86 165.83 165.83 0.0K
12:12 165.81 165.81 165.80 165.80 0.0K
12:13 165.79 165.82 165.79 165.82 0.0K
12:14 165.82 165.83 165.82 165.83 0.0K
12:15 165.83 165.86 165.83 165.86 0.0K
12:16 165.86 165.86 165.85 165.85 0.0K
12:17 165.87 165.88 165.87 165.88 0.0K
12:18 165.87 165.87 165.84 165.84 0.0K
12:19 165.84 165.86 165.84 165.86 0.0K
12:20 165.86 165.90 165.86 165.90 0.0K
12:21 165.89 165.91 165.89 165.91 0.0K
12:22 165.93 165.93 165.92 165.92 0.0K
12:23 165.93 165.95 165.93 165.95 0.0K
12:24 165.95 165.96 165.95 165.96 0.0K
12:25 165.97 165.97 165.95 165.95 0.0K
12:26 165.95 165.95 165.93 165.94 0.0K
12:27 165.93 165.93 165.92 165.92 0.0K
12:28 165.93 165.95 165.93 165.94 0.0K
12:29 165.94 165.94 165.93 165.93 0.0K
12:30 165.94 165.95 165.94 165.94 0.0K
12:31 165.93 165.95 165.93 165.95 0.0K
12:32 165.94 165.96 165.94 165.96 0.0K
12:33 165.96 165.97 165.96 165.96 0.0K
12:34 165.95 165.95 165.94 165.94 0.0K
12:35 165.95 165.95 165.95 165.95 0.0K
12:36 165.95 165.95 165.94 165.94 0.0K
12:37 165.95 165.96 165.95 165.96 0.0K
12:38 165.97 165.97 165.97 165.97 0.0K
12:39 165.97 165.97 165.94 165.95 0.0K
12:40 165.95 165.95 165.95 165.95 0.0K
12:41 165.94 165.94 165.93 165.93 0.0K
12:42 165.92 165.92 165.90 165.90 0.0K
12:43 165.90 165.90 165.89 165.89 0.0K
12:44 165.90 165.90 165.89 165.89 0.0K
12:45 165.89 165.89 165.88 165.89 0.0K
12:46 165.89 165.90 165.89 165.90 0.0K
12:47 165.91 165.92 165.91 165.91 0.0K
12:48 165.92 165.95 165.92 165.95 0.0K
12:49 165.96 165.96 165.91 165.91 0.0K
12:50 165.91 165.92 165.91 165.92 0.0K
12:51 165.92 165.92 165.91 165.91 0.0K
12:52 165.90 165.91 165.90 165.91 0.0K
12:53 165.91 165.93 165.91 165.93 0.0K
12:54 165.92 165.93 165.91 165.91 0.0K
12:55 165.91 165.92 165.90 165.90 0.0K
12:56 165.90 165.90 165.89 165.89 0.0K
12:57 165.87 165.87 165.86 165.86 0.0K
12:58 165.86 165.86 165.85 165.85 0.0K
12:59 165.85 165.87 165.85 165.86 0.0K
13:00 165.86 165.86 165.83 165.83 0.0K
13:01 165.83 165.83 165.82 165.82 0.0K
13:02 165.82 165.82 165.80 165.80 0.0K
13:03 165.79 165.79 165.79 165.79 0.0K
13:04 165.79 165.79 165.76 165.76 0.0K
13:05 165.77 165.77 165.76 165.77 0.0K
13:06 165.78 165.80 165.78 165.80 0.0K
13:07 165.81 165.81 165.80 165.80 0.0K
13:08 165.80 165.80 165.79 165.79 0.0K
13:09 165.78 165.78 165.77 165.78 0.0K
13:10 165.77 165.78 165.77 165.78 0.0K
13:11 165.79 165.81 165.79 165.81 0.0K
13:12 165.81 165.84 165.81 165.84 0.0K
13:13 165.84 165.84 165.84 165.84 0.0K
13:14 165.84 165.84 165.84 165.84 0.0K
13:15 165.84 165.85 165.84 165.84 0.0K
13:16 165.84 165.84 165.83 165.84 0.0K
13:17 165.85 165.86 165.85 165.86 0.0K
13:18 165.87 165.87 165.85 165.85 0.0K
13:19 165.84 165.84 165.82 165.82 0.0K
13:20 165.79 165.79 165.78 165.78 0.0K
13:21 165.78 165.82 165.78 165.82 0.0K
13:22 165.82 165.83 165.82 165.83 0.0K
13:23 165.84 165.89 165.84 165.89 0.0K
13:24 165.90 165.92 165.90 165.92 0.0K
13:25 165.90 165.90 165.87 165.87 0.0K
13:26 165.86 165.88 165.86 165.87 0.0K
13:27 165.87 165.87 165.87 165.87 0.0K
13:28 165.87 165.87 165.85 165.85 0.0K
13:29 165.86 165.87 165.85 165.87 0.0K
13:30 165.86 165.86 165.85 165.86 0.0K
13:31 165.86 165.86 165.85 165.85 0.0K
13:32 165.83 165.83 165.82 165.82 0.0K
13:33 165.81 165.81 165.81 165.81 0.0K
13:34 165.81 165.82 165.81 165.82 0.0K
13:35 165.82 165.83 165.82 165.83 0.0K
13:36 165.84 165.84 165.83 165.83 0.0K
13:37 165.84 165.84 165.83 165.83 0.0K
13:38 165.83 165.83 165.82 165.83 0.0K
13:39 165.83 165.83 165.81 165.81 0.0K
13:40 165.81 165.83 165.81 165.83 0.0K
13:41 165.83 165.84 165.83 165.83 0.0K
13:42 165.83 165.84 165.83 165.84 0.0K
13:43 165.83 165.85 165.83 165.85 0.0K
13:44 165.85 165.86 165.85 165.86 0.0K
13:45 165.85 165.86 165.85 165.85 0.0K
13:46 165.85 165.85 165.84 165.84 0.0K
13:47 165.82 165.82 165.80 165.81 0.0K
13:48 165.81 165.83 165.81 165.83 0.0K
13:49 165.83 165.84 165.83 165.84 0.0K
13:50 165.84 165.84 165.83 165.83 0.0K
13:51 165.83 165.83 165.80 165.80 0.0K
13:52 165.79 165.79 165.78 165.78 0.0K
13:53 165.77 165.77 165.76 165.76 0.0K
13:54 165.77 165.78 165.77 165.78 0.0K
13:55 165.78 165.78 165.78 165.78 0.0K
13:56 165.77 165.77 165.75 165.75 0.0K
13:57 165.74 165.75 165.74 165.74 0.0K
13:58 165.74 165.74 165.74 165.74 0.0K
13:59 165.74 165.74 165.71 165.71 0.0K
14:00 165.70 165.70 165.69 165.69 0.0K
14:01 165.69 165.69 165.67 165.67 0.0K
14:02 165.66 165.66 165.63 165.63 0.0K
14:03 165.63 165.64 165.63 165.63 0.0K
14:04 165.64 165.64 165.62 165.62 0.0K
14:05 165.62 165.64 165.61 165.64 0.0K
14:06 165.63 165.64 165.63 165.64 0.0K
14:07 165.66 165.66 165.66 165.66 0.0K
14:08 165.66 165.67 165.66 165.67 0.0K
14:09 165.68 165.69 165.68 165.69 0.0K
14:10 165.67 165.68 165.67 165.68 0.0K
14:11 165.68 165.69 165.67 165.67 0.0K
14:12 165.68 165.69 165.68 165.69 0.0K
14:13 165.69 165.70 165.69 165.70 0.0K
14:14 165.72 165.73 165.71 165.73 0.0K
14:15 165.73 165.75 165.73 165.75 0.0K
14:16 165.75 165.75 165.74 165.74 0.0K
14:17 165.74 165.76 165.74 165.76 0.0K
14:18 165.75 165.76 165.75 165.76 0.0K
14:19 165.77 165.78 165.77 165.78 0.0K
14:20 165.79 165.79 165.78 165.79 0.0K
14:21 165.79 165.79 165.79 165.79 0.0K
14:22 165.81 165.82 165.81 165.81 0.0K
14:23 165.80 165.80 165.79 165.79 0.0K
14:24 165.80 165.81 165.79 165.79 0.0K
14:25 165.79 165.80 165.79 165.79 0.0K
14:26 165.78 165.78 165.77 165.78 0.0K
14:27 165.78 165.79 165.77 165.78 0.0K
14:28 165.78 165.79 165.77 165.77 0.0K
14:29 165.76 165.76 165.74 165.74 0.0K
14:30 165.75 165.75 165.73 165.73 0.0K
14:31 165.74 165.74 165.74 165.74 0.0K
14:32 165.75 165.77 165.75 165.77 0.0K
14:33 165.77 165.78 165.77 165.78 0.0K
14:34 165.79 165.80 165.78 165.80 0.0K
14:35 165.80 165.82 165.80 165.82 0.0K
14:36 165.84 165.84 165.83 165.83 0.0K
14:37 165.83 165.86 165.83 165.86 0.0K
14:38 165.86 165.88 165.86 165.88 0.0K
14:39 165.88 165.89 165.88 165.89 0.0K
14:40 165.89 165.90 165.89 165.90 0.0K
14:41 165.91 165.91 165.91 165.91 0.0K
14:42 165.91 165.91 165.91 165.91 0.0K
14:43 165.91 165.91 165.89 165.90 0.0K
14:44 165.90 165.91 165.90 165.90 0.0K
14:45 165.91 165.91 165.89 165.89 0.0K
14:46 165.87 165.87 165.86 165.86 0.0K
14:47 165.86 165.89 165.86 165.89 0.0K
14:48 165.90 165.91 165.90 165.91 0.0K
14:49 165.90 165.90 165.89 165.89 0.0K
14:50 165.89 165.89 165.89 165.89 0.0K
14:51 165.87 165.87 165.86 165.86 0.0K
14:52 165.86 165.86 165.85 165.86 0.0K
14:53 165.87 165.87 165.86 165.86 0.0K
14:54 165.86 165.86 165.83 165.83 0.0K
14:55 165.83 165.84 165.83 165.84 0.0K
14:56 165.84 165.87 165.84 165.86 0.0K
14:57 165.87 165.87 165.85 165.86 0.0K
14:58 165.87 165.87 165.87 165.87 0.0K
14:59 165.87 165.87 165.85 165.85 0.0K
15:00 165.84 165.85 165.83 165.83 0.0K
15:01 165.82 165.82 165.80 165.80 0.0K
15:02 165.79 165.80 165.79 165.80 0.0K
15:03 165.80 165.83 165.80 165.82 0.0K
15:04 165.82 165.83 165.82 165.83 0.0K
15:05 165.83 165.83 165.83 165.83 0.0K
15:06 165.83 165.84 165.83 165.83 0.0K
15:07 165.82 165.84 165.81 165.84 0.0K
15:08 165.84 165.84 165.84 165.84 0.0K
15:09 165.83 165.83 165.83 165.83 0.0K
15:10 165.83 165.84 165.83 165.83 0.0K
15:11 165.82 165.85 165.82 165.85 0.0K
15:12 165.86 165.86 165.85 165.85 0.0K
15:13 165.86 165.86 165.85 165.85 0.0K
15:14 165.85 165.87 165.85 165.87 0.0K
15:15 165.87 165.87 165.86 165.86 0.0K
15:16 165.86 165.87 165.85 165.87 0.0K
15:17 165.87 165.87 165.86 165.86 0.0K
15:18 165.86 165.86 165.85 165.85 0.0K
15:19 165.85 165.86 165.85 165.85 0.0K
15:20 165.84 165.85 165.84 165.85 0.0K
15:21 165.85 165.85 165.84 165.84 0.0K
15:22 165.81 165.81 165.80 165.80 0.0K
15:23 165.80 165.81 165.80 165.81 0.0K
15:24 165.82 165.82 165.80 165.81 0.0K
15:25 165.82 165.82 165.80 165.80 0.0K
15:26 165.81 165.82 165.81 165.82 0.0K
15:27 165.83 165.83 165.82 165.82 0.0K
15:28 165.82 165.82 165.81 165.81 0.0K
15:29 165.82 165.82 165.81 165.82 0.0K
15:30 165.81 165.81 165.79 165.79 0.0K
15:31 165.79 165.81 165.79 165.81 0.0K
15:32 165.80 165.81 165.80 165.81 0.0K
15:33 165.81 165.81 165.81 165.81 0.0K
15:34 165.81 165.82 165.81 165.82 0.0K
15:35 165.81 165.81 165.77 165.77 0.0K
15:36 165.76 165.76 165.73 165.73 0.0K
15:37 165.72 165.73 165.72 165.73 0.0K
15:38 165.74 165.75 165.74 165.75 0.0K
15:39 165.74 165.74 165.74 165.74 0.0K
15:40 165.73 165.73 165.70 165.70 0.0K
15:41 165.70 165.70 165.69 165.69 0.0K
15:42 165.69 165.69 165.67 165.67 0.0K
15:43 165.67 165.68 165.67 165.67 0.0K
15:44 165.68 165.68 165.68 165.68 0.0K
15:45 165.68 165.69 165.68 165.69 0.0K
15:46 165.68 165.70 165.68 165.69 0.0K
15:47 165.69 165.69 165.68 165.68 0.0K
15:48 165.68 165.68 165.67 165.67 0.0K
15:49 165.67 165.67 165.65 165.65 0.0K
15:50 165.64 165.64 165.58 165.58 0.0K
15:51 165.54 165.54 165.52 165.52 0.0K
15:52 165.52 165.52 165.51 165.51 0.0K
15:53 165.52 165.53 165.52 165.52 0.0K
15:54 165.53 165.53 165.51 165.52 0.0K
15:55 165.55 165.56 165.54 165.54 0.0K
15:56 165.56 165.59 165.56 165.58 0.0K
15:57 165.59 165.59 165.55 165.55 0.0K
15:58 165.56 165.56 165.55 165.55 0.0K
15:59 165.56 165.56 165.53 165.53 0.0K
16:00 165.54 165.55 165.54 165.54 0.0K
16:01 165.54 165.54 165.54 165.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available