S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 162.49 162.49 160.67 160.67 0.0K
09:31 160.77 160.78 160.58 160.58 0.0K
09:32 160.68 160.80 160.68 160.74 0.0K
09:33 160.79 160.79 160.62 160.62 0.0K
09:34 160.57 160.59 160.38 160.38 0.0K
09:35 160.36 160.80 160.36 160.80 0.0K
09:36 161.01 161.09 161.00 161.05 0.0K
09:37 161.00 161.03 161.00 161.03 0.0K
09:38 160.91 161.07 160.91 161.07 0.0K
09:39 161.03 161.22 161.03 161.18 0.0K
09:40 161.25 161.32 161.25 161.29 0.0K
09:41 161.27 161.27 161.21 161.26 0.0K
09:42 161.10 161.12 161.09 161.09 0.0K
09:43 161.07 161.08 161.05 161.05 0.0K
09:44 160.95 160.98 160.94 160.98 0.0K
09:45 161.04 161.04 160.87 160.98 0.0K
09:46 160.90 160.90 160.87 160.90 0.0K
09:47 160.84 160.87 160.74 160.74 0.0K
09:48 160.79 160.86 160.77 160.85 0.0K
09:49 160.89 160.92 160.89 160.92 0.0K
09:50 160.99 160.99 160.87 160.95 0.0K
09:51 160.92 160.98 160.92 160.98 0.0K
09:52 161.01 161.05 160.91 160.91 0.0K
09:53 160.98 161.05 160.98 160.99 0.0K
09:54 161.03 161.03 160.90 160.90 0.0K
09:55 160.92 160.96 160.92 160.96 0.0K
09:56 161.02 161.10 161.02 161.04 0.0K
09:57 161.11 161.16 161.09 161.09 0.0K
09:58 161.11 161.13 161.09 161.09 0.0K
09:59 161.14 161.14 161.09 161.09 0.0K
10:00 161.06 161.06 160.89 160.89 0.0K
10:01 160.86 161.05 160.86 160.96 0.0K
10:02 160.98 160.99 160.96 160.99 0.0K
10:03 160.97 161.06 160.97 161.06 0.0K
10:04 161.06 161.06 161.00 161.00 0.0K
10:05 160.93 161.07 160.93 161.07 0.0K
10:06 161.08 161.11 161.01 161.01 0.0K
10:07 160.99 160.99 160.94 160.99 0.0K
10:08 161.02 161.02 160.94 160.95 0.0K
10:09 160.97 161.02 160.94 160.99 0.0K
10:10 160.98 160.98 160.89 160.89 0.0K
10:11 160.90 160.98 160.90 160.98 0.0K
10:12 160.87 160.93 160.82 160.93 0.0K
10:13 160.91 160.98 160.91 160.98 0.0K
10:14 160.97 160.99 160.97 160.97 0.0K
10:15 160.99 161.09 160.99 161.09 0.0K
10:16 161.23 161.23 161.20 161.21 0.0K
10:17 161.17 161.17 161.14 161.14 0.0K
10:18 161.11 161.11 161.06 161.06 0.0K
10:19 161.11 161.11 161.03 161.03 0.0K
10:20 161.03 161.04 161.02 161.02 0.0K
10:21 161.04 161.05 161.04 161.05 0.0K
10:22 161.11 161.11 160.99 160.99 0.0K
10:23 161.00 161.11 161.00 161.11 0.0K
10:24 161.10 161.10 161.05 161.05 0.0K
10:25 161.03 161.16 161.03 161.16 0.0K
10:26 161.18 161.18 161.11 161.11 0.0K
10:27 161.11 161.11 161.06 161.06 0.0K
10:28 161.08 161.08 161.04 161.05 0.0K
10:29 161.03 161.05 161.01 161.01 0.0K
10:30 161.02 161.02 160.99 160.99 0.0K
10:31 161.01 161.05 161.01 161.05 0.0K
10:32 160.95 160.99 160.95 160.96 0.0K
10:33 160.96 160.98 160.90 160.90 0.0K
10:34 160.91 160.91 160.86 160.86 0.0K
10:35 160.80 160.80 160.76 160.79 0.0K
10:36 160.77 160.77 160.74 160.77 0.0K
10:37 160.75 160.78 160.68 160.72 0.0K
10:38 160.78 160.82 160.78 160.82 0.0K
10:39 160.83 160.92 160.83 160.92 0.0K
10:40 160.92 160.92 160.89 160.90 0.0K
10:41 160.88 160.90 160.87 160.90 0.0K
10:42 160.89 160.89 160.86 160.88 0.0K
10:43 160.88 160.91 160.85 160.85 0.0K
10:44 160.83 160.92 160.83 160.85 0.0K
10:45 160.85 160.85 160.78 160.78 0.0K
10:46 160.77 160.78 160.77 160.77 0.0K
10:47 160.75 160.76 160.67 160.67 0.0K
10:48 160.68 160.90 160.68 160.90 0.0K
10:49 160.92 160.95 160.86 160.86 0.0K
10:50 160.76 160.83 160.76 160.83 0.0K
10:51 160.85 160.85 160.75 160.75 0.0K
10:52 160.72 160.74 160.72 160.73 0.0K
10:53 160.72 160.72 160.65 160.65 0.0K
10:54 160.72 160.72 160.66 160.66 0.0K
10:55 160.70 160.73 160.70 160.71 0.0K
10:56 160.71 160.76 160.71 160.76 0.0K
10:57 160.72 160.78 160.72 160.78 0.0K
10:58 160.74 160.75 160.68 160.68 0.0K
10:59 160.69 160.69 160.61 160.67 0.0K
11:00 160.68 160.85 160.68 160.85 0.0K
11:01 160.86 160.86 160.79 160.80 0.0K
11:02 160.89 160.92 160.89 160.92 0.0K
11:03 160.89 160.97 160.89 160.97 0.0K
11:04 160.96 161.00 160.92 160.92 0.0K
11:05 160.94 160.97 160.94 160.97 0.0K
11:06 160.93 160.97 160.91 160.91 0.0K
11:07 160.92 161.02 160.92 161.02 0.0K
11:08 161.03 161.06 161.03 161.06 0.0K
11:09 161.05 161.05 161.03 161.03 0.0K
11:10 161.10 161.10 161.08 161.08 0.0K
11:11 161.10 161.12 161.05 161.05 0.0K
11:12 161.03 161.06 161.03 161.06 0.0K
11:13 161.05 161.14 161.05 161.14 0.0K
11:14 161.14 161.18 161.11 161.11 0.0K
11:15 161.11 161.14 161.10 161.10 0.0K
11:16 161.10 161.15 161.10 161.11 0.0K
11:17 161.09 161.11 161.09 161.11 0.0K
11:18 161.10 161.13 161.10 161.10 0.0K
11:19 161.10 161.10 161.01 161.01 0.0K
11:20 160.99 161.02 160.99 161.02 0.0K
11:21 161.00 161.03 161.00 161.02 0.0K
11:22 161.00 161.01 160.99 161.01 0.0K
11:23 161.03 161.05 161.03 161.05 0.0K
11:24 161.03 161.10 161.03 161.10 0.0K
11:25 161.12 161.14 161.12 161.12 0.0K
11:26 161.14 161.14 161.09 161.09 0.0K
11:27 161.10 161.11 161.08 161.11 0.0K
11:28 161.10 161.10 161.06 161.06 0.0K
11:29 161.04 161.05 161.02 161.03 0.0K
11:30 161.04 161.10 161.04 161.10 0.0K
11:31 161.10 161.21 161.10 161.21 0.0K
11:32 161.21 161.22 161.21 161.22 0.0K
11:33 161.21 161.25 161.16 161.16 0.0K
11:34 161.21 161.25 161.21 161.25 0.0K
11:35 161.27 161.27 161.27 161.27 0.0K
11:36 161.25 161.30 161.25 161.30 0.0K
11:37 161.29 161.33 161.28 161.33 0.0K
11:38 161.33 161.33 161.27 161.27 0.0K
11:39 161.27 161.27 161.20 161.20 0.0K
11:40 161.20 161.20 161.14 161.18 0.0K
11:41 161.15 161.17 161.11 161.11 0.0K
11:42 161.05 161.05 161.02 161.02 0.0K
11:43 161.02 161.02 160.94 160.98 0.0K
11:44 160.93 160.93 160.89 160.89 0.0K
11:45 160.82 160.90 160.82 160.90 0.0K
11:46 160.90 160.95 160.90 160.95 0.0K
11:47 160.98 161.05 160.98 161.05 0.0K
11:48 161.05 161.15 161.05 161.15 0.0K
11:49 161.15 161.17 161.13 161.13 0.0K
11:50 161.12 161.16 161.12 161.14 0.0K
11:51 161.06 161.06 161.02 161.02 0.0K
11:52 161.02 161.03 161.01 161.01 0.0K
11:53 160.98 161.00 160.98 161.00 0.0K
11:54 160.98 161.02 160.98 161.02 0.0K
11:55 161.04 161.04 160.97 160.97 0.0K
11:56 160.97 160.97 160.94 160.94 0.0K
11:57 160.89 160.89 160.85 160.88 0.0K
11:58 160.88 160.89 160.88 160.88 0.0K
11:59 160.84 160.88 160.84 160.88 0.0K
12:00 160.90 160.92 160.89 160.92 0.0K
12:01 160.93 160.94 160.91 160.94 0.0K
12:02 160.97 160.97 160.89 160.90 0.0K
12:03 160.90 160.90 160.82 160.82 0.0K
12:04 160.83 160.84 160.82 160.84 0.0K
12:05 160.83 160.83 160.78 160.78 0.0K
12:06 160.77 160.87 160.77 160.87 0.0K
12:07 160.86 160.86 160.84 160.84 0.0K
12:08 160.83 160.84 160.82 160.84 0.0K
12:09 160.82 160.82 160.75 160.75 0.0K
12:10 160.75 160.79 160.75 160.79 0.0K
12:11 160.78 160.86 160.78 160.86 0.0K
12:12 160.82 160.87 160.82 160.84 0.0K
12:13 160.85 160.86 160.82 160.84 0.0K
12:14 160.84 160.86 160.84 160.86 0.0K
12:15 160.88 160.96 160.88 160.96 0.0K
12:16 160.97 160.97 160.89 160.89 0.0K
12:17 160.89 160.89 160.79 160.79 0.0K
12:18 160.79 160.79 160.78 160.79 0.0K
12:19 160.74 160.74 160.68 160.71 0.0K
12:20 160.70 160.72 160.69 160.72 0.0K
12:21 160.71 160.74 160.71 160.73 0.0K
12:22 160.73 160.73 160.68 160.68 0.0K
12:23 160.68 160.69 160.65 160.65 0.0K
12:24 160.62 160.66 160.62 160.66 0.0K
12:25 160.69 160.71 160.69 160.71 0.0K
12:26 160.71 160.73 160.69 160.70 0.0K
12:27 160.70 160.71 160.69 160.71 0.0K
12:28 160.69 160.76 160.69 160.76 0.0K
12:29 160.76 160.84 160.76 160.84 0.0K
12:30 160.80 160.87 160.80 160.85 0.0K
12:31 160.88 160.94 160.88 160.94 0.0K
12:32 160.95 161.05 160.95 161.05 0.0K
12:33 161.04 161.04 160.98 160.98 0.0K
12:34 160.96 161.10 160.96 161.10 0.0K
12:35 161.09 161.09 161.08 161.08 0.0K
12:36 161.05 161.05 160.99 161.00 0.0K
12:37 160.99 160.99 160.97 160.98 0.0K
12:38 160.99 160.99 160.96 160.97 0.0K
12:39 160.97 160.97 160.90 160.92 0.0K
12:40 160.90 160.90 160.82 160.82 0.0K
12:41 160.84 160.87 160.84 160.85 0.0K
12:42 160.87 160.89 160.87 160.88 0.0K
12:43 160.86 160.89 160.86 160.89 0.0K
12:44 160.87 160.87 160.86 160.86 0.0K
12:45 160.85 160.85 160.84 160.84 0.0K
12:46 160.81 160.85 160.81 160.85 0.0K
12:47 160.85 160.89 160.85 160.87 0.0K
12:48 160.86 160.88 160.86 160.86 0.0K
12:49 160.84 160.86 160.84 160.86 0.0K
12:50 160.85 160.86 160.85 160.85 0.0K
12:51 160.86 160.87 160.86 160.86 0.0K
12:52 160.89 160.90 160.87 160.87 0.0K
12:53 160.84 160.90 160.84 160.90 0.0K
12:54 160.92 160.92 160.84 160.85 0.0K
12:55 160.85 160.90 160.85 160.90 0.0K
12:56 160.88 160.89 160.85 160.88 0.0K
12:57 160.89 160.89 160.85 160.85 0.0K
12:58 160.86 160.86 160.86 160.86 0.0K
12:59 160.86 160.86 160.84 160.84 0.0K
13:00 160.86 160.86 160.83 160.83 0.0K
13:01 160.81 160.83 160.80 160.80 0.0K
13:02 160.81 160.81 160.80 160.81 0.0K
13:03 160.68 160.74 160.68 160.74 0.0K
13:04 160.70 160.70 160.67 160.68 0.0K
13:05 160.66 160.68 160.66 160.68 0.0K
13:06 160.72 160.72 160.66 160.66 0.0K
13:07 160.68 160.68 160.65 160.65 0.0K
13:08 160.66 160.66 160.65 160.66 0.0K
13:09 160.65 160.65 160.63 160.65 0.0K
13:10 160.63 160.63 160.57 160.58 0.0K
13:11 160.59 160.63 160.58 160.58 0.0K
13:12 160.52 160.57 160.52 160.57 0.0K
13:13 160.53 160.54 160.53 160.54 0.0K
13:14 160.54 160.58 160.54 160.58 0.0K
13:15 160.63 160.63 160.62 160.62 0.0K
13:16 160.62 160.62 160.56 160.56 0.0K
13:17 160.58 160.61 160.58 160.61 0.0K
13:18 160.63 160.63 160.54 160.54 0.0K
13:19 160.53 160.53 160.51 160.52 0.0K
13:20 160.54 160.54 160.52 160.52 0.0K
13:21 160.49 160.54 160.49 160.54 0.0K
13:22 160.57 160.57 160.51 160.52 0.0K
13:23 160.51 160.61 160.51 160.61 0.0K
13:24 160.60 160.60 160.58 160.58 0.0K
13:25 160.59 160.59 160.53 160.53 0.0K
13:26 160.53 160.54 160.50 160.54 0.0K
13:27 160.53 160.54 160.51 160.53 0.0K
13:28 160.53 160.53 160.52 160.52 0.0K
13:29 160.51 160.51 160.45 160.45 0.0K
13:30 160.42 160.42 160.38 160.38 0.0K
13:31 160.35 160.35 160.31 160.31 0.0K
13:32 160.30 160.31 160.30 160.30 0.0K
13:33 160.30 160.30 160.25 160.25 0.0K
13:34 160.27 160.27 160.22 160.23 0.0K
13:35 160.23 160.23 160.20 160.20 0.0K
13:36 160.22 160.22 160.21 160.21 0.0K
13:37 160.21 160.21 160.13 160.13 0.0K
13:38 160.11 160.11 160.05 160.09 0.0K
13:39 160.09 160.09 160.06 160.06 0.0K
13:40 160.00 160.03 160.00 160.01 0.0K
13:41 160.04 160.04 160.00 160.01 0.0K
13:42 159.99 160.00 159.99 159.99 0.0K
13:43 160.01 160.04 160.01 160.04 0.0K
13:44 160.04 160.05 160.04 160.05 0.0K
13:45 160.03 160.04 160.01 160.01 0.0K
13:46 160.01 160.08 160.01 160.06 0.0K
13:47 160.02 160.02 159.92 159.92 0.0K
13:48 159.94 159.96 159.94 159.96 0.0K
13:49 159.96 159.96 159.92 159.92 0.0K
13:50 159.95 159.95 159.90 159.90 0.0K
13:51 159.88 159.89 159.86 159.86 0.0K
13:52 159.84 159.87 159.84 159.87 0.0K
13:53 159.89 159.91 159.88 159.91 0.0K
13:54 159.95 159.97 159.95 159.95 0.0K
13:55 159.96 159.96 159.93 159.96 0.0K
13:56 159.99 159.99 159.87 159.87 0.0K
13:57 159.87 159.87 159.80 159.85 0.0K
13:58 159.88 159.88 159.87 159.87 0.0K
13:59 159.91 159.92 159.91 159.91 0.0K
14:00 159.91 159.91 159.84 159.87 0.0K
14:01 159.88 159.91 159.87 159.87 0.0K
14:02 159.86 159.86 159.85 159.85 0.0K
14:03 159.89 159.89 159.85 159.86 0.0K
14:04 159.82 159.84 159.82 159.84 0.0K
14:05 159.81 159.82 159.78 159.78 0.0K
14:06 159.80 159.80 159.76 159.76 0.0K
14:07 159.73 159.76 159.73 159.73 0.0K
14:08 159.77 159.77 159.70 159.70 0.0K
14:09 159.70 159.76 159.70 159.76 0.0K
14:10 159.78 159.84 159.78 159.84 0.0K
14:11 159.88 159.92 159.86 159.86 0.0K
14:12 159.99 160.07 159.99 160.02 0.0K
14:13 159.98 160.02 159.98 159.98 0.0K
14:14 160.01 160.01 159.92 159.97 0.0K
14:15 159.94 159.97 159.94 159.97 0.0K
14:16 160.00 160.01 159.99 160.01 0.0K
14:17 160.01 160.01 159.99 159.99 0.0K
14:18 159.96 160.02 159.96 160.02 0.0K
14:19 160.02 160.02 159.98 159.98 0.0K
14:20 159.96 159.96 159.92 159.92 0.0K
14:21 159.94 159.94 159.91 159.91 0.0K
14:22 159.90 159.91 159.84 159.84 0.0K
14:23 159.88 159.92 159.88 159.89 0.0K
14:24 159.90 159.93 159.90 159.93 0.0K
14:25 159.93 159.96 159.93 159.95 0.0K
14:26 159.91 159.93 159.91 159.91 0.0K
14:27 159.90 159.90 159.84 159.84 0.0K
14:28 159.83 159.83 159.80 159.83 0.0K
14:29 159.82 159.82 159.79 159.79 0.0K
14:30 159.78 159.87 159.78 159.87 0.0K
14:31 159.88 159.93 159.87 159.92 0.0K
14:32 159.87 159.91 159.87 159.89 0.0K
14:33 159.88 159.88 159.86 159.86 0.0K
14:34 159.87 159.91 159.87 159.88 0.0K
14:35 159.89 159.89 159.87 159.87 0.0K
14:36 159.88 159.88 159.84 159.86 0.0K
14:37 159.84 159.85 159.82 159.82 0.0K
14:38 159.85 159.87 159.81 159.81 0.0K
14:39 159.81 159.85 159.81 159.85 0.0K
14:40 159.88 159.89 159.86 159.86 0.0K
14:41 159.86 159.87 159.82 159.84 0.0K
14:42 159.86 159.88 159.86 159.87 0.0K
14:43 159.88 160.01 159.88 160.01 0.0K
14:44 159.97 160.00 159.96 159.97 0.0K
14:45 159.95 160.00 159.95 160.00 0.0K
14:46 160.01 160.06 160.01 160.06 0.0K
14:47 160.03 160.06 160.03 160.06 0.0K
14:48 160.07 160.07 160.02 160.02 0.0K
14:49 160.00 160.00 159.98 159.98 0.0K
14:50 159.98 159.98 159.93 159.94 0.0K
14:51 159.93 159.93 159.89 159.91 0.0K
14:52 159.94 159.95 159.92 159.92 0.0K
14:53 159.93 159.94 159.91 159.91 0.0K
14:54 159.90 159.90 159.82 159.83 0.0K
14:55 159.82 159.82 159.74 159.74 0.0K
14:56 159.69 159.69 159.66 159.66 0.0K
14:57 159.66 159.67 159.61 159.67 0.0K
14:58 159.67 159.68 159.67 159.68 0.0K
14:59 159.68 159.73 159.68 159.71 0.0K
15:00 159.71 159.71 159.66 159.67 0.0K
15:01 159.68 159.73 159.68 159.71 0.0K
15:02 159.75 159.75 159.69 159.69 0.0K
15:03 159.65 159.67 159.65 159.67 0.0K
15:04 159.67 159.67 159.58 159.58 0.0K
15:05 159.56 159.62 159.56 159.62 0.0K
15:06 159.66 159.66 159.61 159.63 0.0K
15:07 159.60 159.60 159.55 159.55 0.0K
15:08 159.56 159.56 159.52 159.53 0.0K
15:09 159.53 159.53 159.53 159.53 0.0K
15:10 159.56 159.56 159.53 159.53 0.0K
15:11 159.49 159.53 159.44 159.44 0.0K
15:12 159.43 159.48 159.43 159.48 0.0K
15:13 159.56 159.70 159.56 159.70 0.0K
15:14 159.71 159.75 159.71 159.74 0.0K
15:15 159.80 159.82 159.80 159.82 0.0K
15:16 159.85 159.90 159.85 159.90 0.0K
15:17 159.99 159.99 159.88 159.88 0.0K
15:18 159.83 159.85 159.81 159.85 0.0K
15:19 159.89 159.98 159.89 159.98 0.0K
15:20 160.00 160.02 160.00 160.02 0.0K
15:21 160.12 160.13 160.09 160.10 0.0K
15:22 160.13 160.13 160.05 160.05 0.0K
15:23 160.07 160.10 160.07 160.07 0.0K
15:24 160.14 160.14 160.11 160.11 0.0K
15:25 160.13 160.20 160.13 160.20 0.0K
15:26 160.22 160.25 160.21 160.21 0.0K
15:27 160.28 160.35 160.28 160.32 0.0K
15:28 160.31 160.35 160.31 160.35 0.0K
15:29 160.37 160.37 160.28 160.28 0.0K
15:30 160.21 160.21 160.14 160.17 0.0K
15:31 160.20 160.23 160.20 160.22 0.0K
15:32 160.20 160.27 160.20 160.27 0.0K
15:33 160.29 160.36 160.29 160.36 0.0K
15:34 160.33 160.39 160.33 160.39 0.0K
15:35 160.44 160.46 160.44 160.44 0.0K
15:36 160.52 160.52 160.37 160.37 0.0K
15:37 160.34 160.34 160.26 160.26 0.0K
15:38 160.20 160.20 160.13 160.13 0.0K
15:39 160.13 160.16 160.13 160.16 0.0K
15:40 160.22 160.29 160.22 160.29 0.0K
15:41 160.32 160.32 160.26 160.26 0.0K
15:42 160.28 160.31 160.22 160.22 0.0K
15:43 160.10 160.18 160.10 160.18 0.0K
15:44 160.19 160.19 160.11 160.11 0.0K
15:45 160.08 160.09 160.08 160.09 0.0K
15:46 160.12 160.14 160.12 160.14 0.0K
15:47 160.10 160.18 160.10 160.18 0.0K
15:48 160.18 160.21 160.18 160.21 0.0K
15:49 160.18 160.18 160.13 160.17 0.0K
15:50 160.18 160.31 160.18 160.31 0.0K
15:51 160.34 160.38 160.34 160.38 0.0K
15:52 160.36 160.36 160.34 160.34 0.0K
15:53 160.36 160.37 160.36 160.37 0.0K
15:54 160.26 160.26 160.22 160.22 0.0K
15:55 160.22 160.36 160.22 160.36 0.0K
15:56 160.33 160.35 160.33 160.34 0.0K
15:57 160.35 160.38 160.35 160.38 0.0K
15:58 160.33 160.33 160.28 160.28 0.0K
15:59 160.26 160.26 160.23 160.23 0.0K
16:00 160.26 160.30 160.26 160.30 0.0K
16:01 160.30 160.30 160.30 160.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available