S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 160.29 160.31 160.14 160.20 0.0K
09:31 160.15 160.15 160.13 160.15 0.0K
09:32 160.25 160.25 160.13 160.13 0.0K
09:33 160.21 160.21 160.12 160.12 0.0K
09:34 160.12 160.12 160.04 160.04 0.0K
09:35 159.99 159.99 159.91 159.91 0.0K
09:36 159.93 159.93 159.85 159.85 0.0K
09:37 159.89 159.92 159.89 159.90 0.0K
09:38 160.03 160.04 160.01 160.03 0.0K
09:39 159.92 159.92 159.85 159.87 0.0K
09:40 159.90 160.01 159.88 159.88 0.0K
09:41 159.92 159.92 159.81 159.91 0.0K
09:42 159.85 159.85 159.75 159.80 0.0K
09:43 159.90 160.03 159.90 160.03 0.0K
09:44 160.06 160.18 160.06 160.18 0.0K
09:45 160.25 160.30 160.24 160.24 0.0K
09:46 160.15 160.20 160.10 160.10 0.0K
09:47 160.13 160.13 160.07 160.07 0.0K
09:48 160.09 160.14 160.03 160.14 0.0K
09:49 160.22 160.37 160.22 160.35 0.0K
09:50 160.38 160.50 160.36 160.50 0.0K
09:51 160.50 160.50 160.42 160.44 0.0K
09:52 160.37 160.37 160.28 160.34 0.0K
09:53 160.32 160.32 160.27 160.32 0.0K
09:54 160.33 160.33 160.29 160.30 0.0K
09:55 160.28 160.28 160.20 160.20 0.0K
09:56 160.21 160.21 160.15 160.15 0.0K
09:57 160.19 160.27 160.19 160.27 0.0K
09:58 160.27 160.27 160.22 160.22 0.0K
09:59 160.24 160.44 160.24 160.44 0.0K
10:00 160.44 160.51 160.18 160.18 0.0K
10:01 160.41 160.71 160.41 160.71 0.0K
10:02 160.77 160.77 160.45 160.45 0.0K
10:03 160.36 160.36 160.23 160.23 0.0K
10:04 160.23 160.23 160.07 160.07 0.0K
10:05 160.03 160.09 159.93 160.09 0.0K
10:06 160.14 160.28 160.12 160.28 0.0K
10:07 160.38 160.41 160.38 160.38 0.0K
10:08 160.36 160.36 160.28 160.29 0.0K
10:09 160.22 160.32 160.22 160.32 0.0K
10:10 160.36 160.40 160.33 160.33 0.0K
10:11 160.26 160.27 160.17 160.17 0.0K
10:12 160.22 160.22 160.08 160.08 0.0K
10:13 160.07 160.11 160.07 160.11 0.0K
10:14 160.09 160.14 160.07 160.14 0.0K
10:15 160.10 160.10 160.05 160.05 0.0K
10:16 160.06 160.16 160.06 160.16 0.0K
10:17 160.08 160.08 159.85 159.85 0.0K
10:18 159.93 159.94 159.90 159.94 0.0K
10:19 159.92 160.03 159.92 160.03 0.0K
10:20 160.03 160.03 159.99 160.01 0.0K
10:21 160.08 160.08 160.00 160.00 0.0K
10:22 159.98 159.98 159.86 159.86 0.0K
10:23 159.84 159.85 159.83 159.85 0.0K
10:24 159.85 159.87 159.82 159.82 0.0K
10:25 159.80 159.82 159.79 159.79 0.0K
10:26 159.79 159.79 159.68 159.72 0.0K
10:27 159.72 159.79 159.72 159.79 0.0K
10:28 159.74 159.79 159.71 159.71 0.0K
10:29 159.79 159.82 159.78 159.79 0.0K
10:30 159.74 159.83 159.66 159.83 0.0K
10:31 159.83 159.83 159.72 159.76 0.0K
10:32 159.80 159.80 159.76 159.76 0.0K
10:33 159.77 159.77 159.59 159.59 0.0K
10:34 159.61 159.61 159.57 159.57 0.0K
10:35 159.59 159.60 159.55 159.57 0.0K
10:36 159.53 159.59 159.52 159.59 0.0K
10:37 159.57 159.57 159.52 159.53 0.0K
10:38 159.43 159.43 159.39 159.39 0.0K
10:39 159.32 159.33 159.31 159.33 0.0K
10:40 159.32 159.36 159.27 159.36 0.0K
10:41 159.31 159.31 159.24 159.24 0.0K
10:42 159.23 159.26 159.18 159.26 0.0K
10:43 159.25 159.30 159.25 159.30 0.0K
10:44 159.38 159.66 159.38 159.66 0.0K
10:45 159.64 159.64 159.58 159.64 0.0K
10:46 159.67 159.68 159.65 159.67 0.0K
10:47 159.72 159.72 159.64 159.64 0.0K
10:48 159.67 159.68 159.63 159.63 0.0K
10:49 159.64 159.64 159.59 159.60 0.0K
10:50 159.55 159.56 159.55 159.56 0.0K
10:51 159.59 159.67 159.59 159.66 0.0K
10:52 159.64 159.66 159.64 159.65 0.0K
10:53 159.73 159.87 159.73 159.80 0.0K
10:54 159.78 159.85 159.77 159.85 0.0K
10:55 159.85 159.85 159.82 159.82 0.0K
10:56 159.74 159.77 159.73 159.73 0.0K
10:57 159.77 159.77 159.70 159.70 0.0K
10:58 159.67 159.71 159.67 159.71 0.0K
10:59 159.71 159.71 159.65 159.67 0.0K
11:00 159.65 159.65 159.50 159.50 0.0K
11:01 159.48 159.62 159.48 159.62 0.0K
11:02 159.68 159.71 159.68 159.69 0.0K
11:03 159.65 159.65 159.63 159.65 0.0K
11:04 159.63 159.63 159.56 159.56 0.0K
11:05 159.59 159.65 159.57 159.65 0.0K
11:06 159.69 159.75 159.69 159.75 0.0K
11:07 159.77 159.84 159.77 159.84 0.0K
11:08 159.95 160.01 159.95 159.95 0.0K
11:09 159.95 160.07 159.93 160.07 0.0K
11:10 160.11 160.16 160.11 160.16 0.0K
11:11 160.11 160.11 160.05 160.09 0.0K
11:12 160.04 160.15 160.04 160.15 0.0K
11:13 160.23 160.23 160.13 160.13 0.0K
11:14 160.14 160.14 160.09 160.13 0.0K
11:15 160.11 160.15 160.06 160.15 0.0K
11:16 160.10 160.11 160.04 160.04 0.0K
11:17 160.05 160.12 160.05 160.12 0.0K
11:18 160.10 160.16 160.09 160.11 0.0K
11:19 160.11 160.14 160.11 160.14 0.0K
11:20 160.15 160.15 160.13 160.15 0.0K
11:21 160.19 160.19 160.14 160.18 0.0K
11:22 160.18 160.18 160.10 160.10 0.0K
11:23 160.09 160.18 160.09 160.12 0.0K
11:24 160.08 160.08 159.99 160.01 0.0K
11:25 159.97 160.00 159.97 160.00 0.0K
11:26 160.00 160.01 159.99 160.01 0.0K
11:27 160.04 160.06 160.02 160.02 0.0K
11:28 159.97 159.97 159.82 159.84 0.0K
11:29 159.82 159.87 159.81 159.81 0.0K
11:30 159.84 159.84 159.75 159.77 0.0K
11:31 159.78 159.91 159.78 159.91 0.0K
11:32 159.93 160.02 159.93 160.02 0.0K
11:33 160.07 160.07 160.03 160.05 0.0K
11:34 160.04 160.05 160.01 160.01 0.0K
11:35 159.97 159.97 159.91 159.92 0.0K
11:36 159.83 159.85 159.82 159.82 0.0K
11:37 159.84 159.84 159.73 159.73 0.0K
11:38 159.67 159.72 159.66 159.66 0.0K
11:39 159.64 159.71 159.64 159.71 0.0K
11:40 159.73 159.84 159.73 159.84 0.0K
11:41 159.89 159.97 159.89 159.93 0.0K
11:42 159.96 160.02 159.96 160.02 0.0K
11:43 160.01 160.03 160.01 160.03 0.0K
11:44 160.04 160.08 160.04 160.06 0.0K
11:45 160.05 160.05 159.99 159.99 0.0K
11:46 159.97 159.98 159.88 159.92 0.0K
11:47 159.87 159.87 159.86 159.86 0.0K
11:48 159.83 159.88 159.83 159.88 0.0K
11:49 159.95 159.95 159.90 159.92 0.0K
11:50 159.94 159.94 159.90 159.94 0.0K
11:51 159.97 159.99 159.97 159.99 0.0K
11:52 159.98 160.04 159.98 160.04 0.0K
11:53 160.02 160.02 159.92 159.92 0.0K
11:54 159.87 159.90 159.87 159.90 0.0K
11:55 159.92 159.92 159.89 159.92 0.0K
11:56 159.88 159.88 159.82 159.82 0.0K
11:57 159.79 159.79 159.70 159.70 0.0K
11:58 159.67 159.68 159.65 159.65 0.0K
11:59 159.56 159.58 159.56 159.57 0.0K
12:00 159.56 159.56 159.46 159.46 0.0K
12:01 159.46 159.47 159.43 159.43 0.0K
12:02 159.45 159.53 159.45 159.53 0.0K
12:03 159.53 159.55 159.53 159.53 0.0K
12:04 159.49 159.53 159.49 159.53 0.0K
12:05 159.53 159.53 159.49 159.49 0.0K
12:06 159.48 159.53 159.47 159.53 0.0K
12:07 159.51 159.51 159.43 159.43 0.0K
12:08 159.40 159.45 159.40 159.45 0.0K
12:09 159.47 159.50 159.47 159.50 0.0K
12:10 159.48 159.48 159.41 159.41 0.0K
12:11 159.36 159.36 159.30 159.36 0.0K
12:12 159.34 159.37 159.34 159.36 0.0K
12:13 159.37 159.38 159.37 159.37 0.0K
12:14 159.37 159.37 159.31 159.31 0.0K
12:15 159.30 159.30 159.26 159.28 0.0K
12:16 159.30 159.35 159.30 159.32 0.0K
12:17 159.33 159.36 159.33 159.34 0.0K
12:18 159.33 159.35 159.32 159.35 0.0K
12:19 159.32 159.36 159.32 159.36 0.0K
12:20 159.36 159.36 159.32 159.32 0.0K
12:21 159.29 159.32 159.29 159.30 0.0K
12:22 159.30 159.33 159.29 159.33 0.0K
12:23 159.35 159.37 159.33 159.33 0.0K
12:24 159.36 159.36 159.30 159.30 0.0K
12:25 159.32 159.34 159.32 159.34 0.0K
12:26 159.36 159.40 159.36 159.38 0.0K
12:27 159.41 159.43 159.37 159.37 0.0K
12:28 159.37 159.42 159.37 159.39 0.0K
12:29 159.36 159.36 159.33 159.33 0.0K
12:30 159.36 159.37 159.30 159.37 0.0K
12:31 159.34 159.40 159.34 159.40 0.0K
12:32 159.41 159.41 159.36 159.36 0.0K
12:33 159.41 159.41 159.39 159.39 0.0K
12:34 159.42 159.44 159.42 159.43 0.0K
12:35 159.38 159.40 159.38 159.38 0.0K
12:36 159.37 159.40 159.37 159.38 0.0K
12:37 159.34 159.34 159.27 159.27 0.0K
12:38 159.26 159.26 159.20 159.20 0.0K
12:39 159.23 159.23 159.20 159.22 0.0K
12:40 159.21 159.21 159.18 159.18 0.0K
12:41 159.21 159.21 159.14 159.14 0.0K
12:42 159.14 159.18 159.14 159.18 0.0K
12:43 159.20 159.33 159.20 159.33 0.0K
12:44 159.31 159.31 159.20 159.20 0.0K
12:45 159.15 159.15 159.12 159.12 0.0K
12:46 159.10 159.10 159.07 159.07 0.0K
12:47 159.05 159.05 159.02 159.03 0.0K
12:48 159.03 159.07 159.03 159.07 0.0K
12:49 159.07 159.09 159.07 159.09 0.0K
12:50 159.14 159.14 159.08 159.08 0.0K
12:51 159.07 159.07 159.05 159.06 0.0K
12:52 159.09 159.09 159.06 159.06 0.0K
12:53 159.04 159.04 158.93 158.93 0.0K
12:54 158.88 158.88 158.82 158.82 0.0K
12:55 158.84 158.88 158.81 158.88 0.0K
12:56 158.87 158.88 158.84 158.84 0.0K
12:57 158.84 158.84 158.74 158.74 0.0K
12:58 158.68 158.75 158.68 158.75 0.0K
12:59 158.76 158.76 158.73 158.73 0.0K
13:00 158.72 158.73 158.71 158.71 0.0K
13:01 158.68 158.69 158.64 158.64 0.0K
13:02 158.62 158.62 158.60 158.60 0.0K
13:03 158.53 158.57 158.53 158.57 0.0K
13:04 158.58 158.63 158.58 158.63 0.0K
13:05 158.61 158.62 158.59 158.62 0.0K
13:06 158.63 158.65 158.63 158.65 0.0K
13:07 158.63 158.63 158.55 158.55 0.0K
13:08 158.55 158.57 158.55 158.57 0.0K
13:09 158.57 158.61 158.56 158.61 0.0K
13:10 158.62 158.62 158.62 158.62 0.0K
13:11 158.60 158.63 158.60 158.62 0.0K
13:12 158.62 158.62 158.56 158.56 0.0K
13:13 158.57 158.58 158.56 158.58 0.0K
13:14 158.62 158.68 158.62 158.68 0.0K
13:15 158.69 158.69 158.59 158.59 0.0K
13:16 158.57 158.62 158.56 158.60 0.0K
13:17 158.60 158.69 158.60 158.69 0.0K
13:18 158.67 158.67 158.65 158.65 0.0K
13:19 158.63 158.64 158.62 158.62 0.0K
13:20 158.60 158.61 158.58 158.61 0.0K
13:21 158.62 158.62 158.61 158.62 0.0K
13:22 158.57 158.57 158.50 158.52 0.0K
13:23 158.53 158.53 158.48 158.48 0.0K
13:24 158.51 158.54 158.51 158.54 0.0K
13:25 158.54 158.58 158.53 158.58 0.0K
13:26 158.55 158.55 158.46 158.46 0.0K
13:27 158.47 158.47 158.45 158.45 0.0K
13:28 158.47 158.48 158.47 158.48 0.0K
13:29 158.47 158.48 158.47 158.48 0.0K
13:30 158.48 158.51 158.46 158.51 0.0K
13:31 158.64 158.64 158.55 158.55 0.0K
13:32 158.53 158.56 158.53 158.54 0.0K
13:33 158.52 158.53 158.52 158.52 0.0K
13:34 158.53 158.53 158.51 158.53 0.0K
13:35 158.52 158.52 158.49 158.50 0.0K
13:36 158.52 158.52 158.48 158.49 0.0K
13:37 158.50 158.51 158.43 158.43 0.0K
13:38 158.43 158.43 158.41 158.41 0.0K
13:39 158.45 158.51 158.45 158.51 0.0K
13:40 158.53 158.54 158.53 158.54 0.0K
13:41 158.54 158.59 158.54 158.59 0.0K
13:42 158.65 158.67 158.63 158.67 0.0K
13:43 158.69 158.70 158.62 158.62 0.0K
13:44 158.62 158.68 158.62 158.68 0.0K
13:45 158.68 158.70 158.68 158.69 0.0K
13:46 158.69 158.77 158.69 158.76 0.0K
13:47 158.73 158.89 158.73 158.89 0.0K
13:48 158.90 158.90 158.88 158.90 0.0K
13:49 158.92 158.92 158.86 158.86 0.0K
13:50 158.87 158.87 158.81 158.81 0.0K
13:51 158.82 158.87 158.82 158.85 0.0K
13:52 158.83 158.83 158.79 158.82 0.0K
13:53 158.81 158.81 158.77 158.77 0.0K
13:54 158.76 158.80 158.76 158.80 0.0K
13:55 158.81 158.81 158.79 158.79 0.0K
13:56 158.72 158.72 158.68 158.68 0.0K
13:57 158.66 158.66 158.58 158.58 0.0K
13:58 158.53 158.53 158.49 158.49 0.0K
13:59 158.65 158.65 158.63 158.63 0.0K
14:00 158.61 158.71 158.61 158.71 0.0K
14:01 158.76 158.77 158.73 158.77 0.0K
14:02 158.90 159.00 158.90 158.99 0.0K
14:03 158.99 159.04 158.99 159.04 0.0K
14:04 159.08 159.08 159.00 159.00 0.0K
14:05 158.99 158.99 158.90 158.90 0.0K
14:06 158.84 158.86 158.82 158.82 0.0K
14:07 158.87 158.90 158.86 158.90 0.0K
14:08 158.92 158.98 158.92 158.98 0.0K
14:09 159.03 159.03 158.98 158.98 0.0K
14:10 158.94 158.94 158.85 158.91 0.0K
14:11 158.97 158.99 158.97 158.99 0.0K
14:12 158.98 158.98 158.95 158.95 0.0K
14:13 158.90 158.90 158.90 158.90 0.0K
14:14 158.88 158.94 158.88 158.94 0.0K
14:15 158.94 159.03 158.94 158.99 0.0K
14:16 158.96 158.97 158.94 158.94 0.0K
14:17 158.96 158.99 158.91 158.99 0.0K
14:18 158.97 158.98 158.93 158.93 0.0K
14:19 158.94 159.04 158.94 159.04 0.0K
14:20 159.07 159.08 159.07 159.07 0.0K
14:21 159.12 159.17 159.12 159.16 0.0K
14:22 159.18 159.23 159.18 159.23 0.0K
14:23 159.23 159.26 159.22 159.26 0.0K
14:24 159.26 159.27 159.23 159.23 0.0K
14:25 159.20 159.20 159.10 159.10 0.0K
14:26 159.11 159.18 159.11 159.18 0.0K
14:27 159.21 159.21 159.10 159.10 0.0K
14:28 159.08 159.11 159.07 159.11 0.0K
14:29 159.10 159.10 159.07 159.09 0.0K
14:30 159.09 159.10 159.08 159.08 0.0K
14:31 159.05 159.05 158.98 159.00 0.0K
14:32 159.00 159.07 159.00 159.04 0.0K
14:33 159.03 159.08 159.03 159.06 0.0K
14:34 159.02 159.04 159.02 159.02 0.0K
14:35 159.02 159.02 158.92 158.92 0.0K
14:36 158.91 158.91 158.88 158.89 0.0K
14:37 158.89 158.92 158.89 158.92 0.0K
14:38 158.95 158.95 158.92 158.94 0.0K
14:39 158.91 158.97 158.91 158.97 0.0K
14:40 159.01 159.01 158.98 158.98 0.0K
14:41 159.01 159.09 159.01 159.09 0.0K
14:42 159.11 159.22 159.11 159.19 0.0K
14:43 159.27 159.27 159.24 159.27 0.0K
14:44 159.37 159.47 159.37 159.46 0.0K
14:45 159.45 159.45 159.37 159.37 0.0K
14:46 159.38 159.41 159.33 159.41 0.0K
14:47 159.42 159.44 159.38 159.38 0.0K
14:48 159.31 159.31 159.23 159.24 0.0K
14:49 159.23 159.25 159.21 159.21 0.0K
14:50 159.22 159.27 159.22 159.27 0.0K
14:51 159.32 159.32 159.29 159.31 0.0K
14:52 159.33 159.33 159.29 159.31 0.0K
14:53 159.32 159.35 159.32 159.35 0.0K
14:54 159.37 159.44 159.34 159.44 0.0K
14:55 159.45 159.45 159.40 159.40 0.0K
14:56 159.44 159.44 159.40 159.40 0.0K
14:57 159.42 159.42 159.25 159.25 0.0K
14:58 159.39 159.44 159.39 159.43 0.0K
14:59 159.39 159.43 159.36 159.43 0.0K
15:00 159.41 159.41 159.36 159.36 0.0K
15:01 159.39 159.44 159.37 159.37 0.0K
15:02 159.38 159.38 159.29 159.29 0.0K
15:03 159.23 159.23 159.16 159.18 0.0K
15:04 159.21 159.26 159.21 159.26 0.0K
15:05 159.30 159.31 159.30 159.31 0.0K
15:06 159.39 159.39 159.36 159.36 0.0K
15:07 159.39 159.43 159.39 159.40 0.0K
15:08 159.38 159.61 159.37 159.61 0.0K
15:09 159.65 159.69 159.57 159.57 0.0K
15:10 159.60 159.60 159.51 159.51 0.0K
15:11 159.36 159.47 159.36 159.47 0.0K
15:12 159.45 159.45 159.33 159.37 0.0K
15:13 159.36 159.36 159.29 159.29 0.0K
15:14 159.33 159.37 159.30 159.30 0.0K
15:15 159.23 159.23 159.17 159.17 0.0K
15:16 159.14 159.18 159.13 159.13 0.0K
15:17 159.06 159.06 159.03 159.05 0.0K
15:18 159.08 159.14 159.08 159.11 0.0K
15:19 159.09 159.11 159.07 159.07 0.0K
15:20 159.07 159.08 159.07 159.08 0.0K
15:21 159.15 159.16 159.15 159.16 0.0K
15:22 159.20 159.29 159.19 159.29 0.0K
15:23 159.31 159.31 159.19 159.19 0.0K
15:24 159.25 159.25 159.13 159.13 0.0K
15:25 159.12 159.12 159.01 159.09 0.0K
15:26 159.06 159.18 159.06 159.18 0.0K
15:27 159.21 159.29 159.21 159.29 0.0K
15:28 159.32 159.33 159.32 159.32 0.0K
15:29 159.31 159.31 159.26 159.26 0.0K
15:30 159.25 159.25 159.17 159.17 0.0K
15:31 159.19 159.20 159.14 159.19 0.0K
15:32 159.22 159.26 159.22 159.22 0.0K
15:33 159.24 159.25 159.16 159.16 0.0K
15:34 159.17 159.23 159.17 159.23 0.0K
15:35 159.25 159.25 159.17 159.20 0.0K
15:36 159.20 159.24 159.20 159.24 0.0K
15:37 159.17 159.21 159.14 159.21 0.0K
15:38 159.16 159.21 159.16 159.18 0.0K
15:39 159.23 159.23 159.16 159.16 0.0K
15:40 159.15 159.15 159.10 159.10 0.0K
15:41 159.12 159.12 159.07 159.07 0.0K
15:42 159.05 159.16 159.05 159.16 0.0K
15:43 159.14 159.14 159.12 159.13 0.0K
15:44 159.11 159.11 159.06 159.09 0.0K
15:45 159.11 159.13 159.08 159.08 0.0K
15:46 159.08 159.08 159.01 159.05 0.0K
15:47 159.07 159.08 159.06 159.08 0.0K
15:48 159.08 159.13 159.08 159.13 0.0K
15:49 159.14 159.27 159.14 159.27 0.0K
15:50 159.26 159.27 159.22 159.23 0.0K
15:51 159.19 159.19 159.07 159.07 0.0K
15:52 159.05 159.05 158.98 158.98 0.0K
15:53 158.99 159.03 158.99 159.03 0.0K
15:54 158.98 159.02 158.95 159.02 0.0K
15:55 159.04 159.05 159.00 159.00 0.0K
15:56 159.05 159.05 158.97 158.97 0.0K
15:57 158.97 158.98 158.94 158.98 0.0K
15:58 158.98 158.98 158.93 158.93 0.0K
15:59 158.93 158.94 158.88 158.94 0.0K
16:00 158.93 158.93 158.90 158.93 0.0K
16:01 158.93 158.93 158.93 158.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available