S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 158.93 159.49 158.93 159.45 0.0K
09:31 159.46 159.49 159.41 159.49 0.0K
09:32 159.48 159.54 159.48 159.52 0.0K
09:33 159.47 159.68 159.47 159.68 0.0K
09:34 159.64 159.64 159.55 159.62 0.0K
09:35 159.63 159.72 159.59 159.69 0.0K
09:36 159.72 159.72 159.71 159.72 0.0K
09:37 159.77 159.77 159.72 159.72 0.0K
09:38 159.72 159.72 159.65 159.65 0.0K
09:39 159.71 159.80 159.71 159.75 0.0K
09:40 159.74 159.74 159.59 159.59 0.0K
09:41 159.75 159.75 159.50 159.50 0.0K
09:42 159.49 159.58 159.47 159.47 0.0K
09:43 159.48 159.49 159.41 159.49 0.0K
09:44 159.45 159.55 159.45 159.55 0.0K
09:45 159.59 159.67 159.59 159.67 0.0K
09:46 159.74 159.74 159.63 159.63 0.0K
09:47 159.58 159.59 159.51 159.55 0.0K
09:48 159.58 159.58 159.46 159.46 0.0K
09:49 159.37 159.50 159.37 159.49 0.0K
09:50 159.49 159.65 159.49 159.65 0.0K
09:51 159.70 159.70 159.62 159.63 0.0K
09:52 159.59 159.69 159.52 159.69 0.0K
09:53 159.61 159.61 159.54 159.54 0.0K
09:54 159.50 159.50 159.43 159.43 0.0K
09:55 159.40 159.43 159.36 159.36 0.0K
09:56 159.34 159.34 159.17 159.17 0.0K
09:57 159.18 159.19 159.17 159.19 0.0K
09:58 159.24 159.34 159.24 159.34 0.0K
09:59 159.37 159.55 159.37 159.55 0.0K
10:00 159.50 159.54 159.40 159.40 0.0K
10:01 159.49 159.49 159.43 159.43 0.0K
10:02 159.44 159.44 159.44 159.44 0.0K
10:03 159.48 159.48 159.31 159.31 0.0K
10:04 159.31 159.38 159.28 159.34 0.0K
10:05 159.27 159.29 159.25 159.25 0.0K
10:06 159.37 159.44 159.33 159.44 0.0K
10:07 159.48 159.52 159.48 159.48 0.0K
10:08 159.36 159.36 159.23 159.23 0.0K
10:09 159.27 159.27 159.25 159.25 0.0K
10:10 159.27 159.27 159.24 159.25 0.0K
10:11 159.30 159.30 159.25 159.27 0.0K
10:12 159.18 159.24 159.18 159.24 0.0K
10:13 159.34 159.34 159.29 159.29 0.0K
10:14 159.28 159.36 159.28 159.36 0.0K
10:15 159.39 159.39 159.32 159.32 0.0K
10:16 159.26 159.29 159.23 159.23 0.0K
10:17 159.23 159.23 159.19 159.19 0.0K
10:18 159.26 159.26 159.24 159.24 0.0K
10:19 159.26 159.30 159.26 159.30 0.0K
10:20 159.34 159.45 159.34 159.45 0.0K
10:21 159.47 159.48 159.45 159.48 0.0K
10:22 159.46 159.46 159.36 159.36 0.0K
10:23 159.40 159.40 159.21 159.21 0.0K
10:24 159.21 159.21 159.16 159.16 0.0K
10:25 159.24 159.24 159.23 159.23 0.0K
10:26 159.24 159.24 159.17 159.17 0.0K
10:27 159.21 159.34 159.21 159.34 0.0K
10:28 159.36 159.36 159.33 159.33 0.0K
10:29 159.33 159.41 159.33 159.41 0.0K
10:30 159.36 159.36 159.29 159.33 0.0K
10:31 159.35 159.35 159.31 159.34 0.0K
10:32 159.27 159.27 159.11 159.11 0.0K
10:33 159.10 159.24 159.10 159.24 0.0K
10:34 159.23 159.23 159.15 159.17 0.0K
10:35 159.09 159.13 159.08 159.08 0.0K
10:36 159.12 159.23 159.12 159.23 0.0K
10:37 159.23 159.23 159.16 159.16 0.0K
10:38 159.12 159.12 159.11 159.11 0.0K
10:39 159.05 159.09 159.05 159.09 0.0K
10:40 159.05 159.05 159.05 159.05 0.0K
10:41 158.94 158.96 158.94 158.96 0.0K
10:42 158.87 158.91 158.87 158.87 0.0K
10:43 158.95 158.96 158.94 158.94 0.0K
10:44 158.81 158.85 158.81 158.85 0.0K
10:45 158.85 158.88 158.79 158.88 0.0K
10:46 158.90 158.94 158.90 158.94 0.0K
10:47 158.93 159.04 158.93 159.04 0.0K
10:48 159.07 159.07 159.02 159.02 0.0K
10:49 159.01 159.01 158.92 158.93 0.0K
10:50 158.91 159.00 158.91 159.00 0.0K
10:51 159.00 159.07 159.00 159.07 0.0K
10:52 159.05 159.05 159.03 159.05 0.0K
10:53 159.10 159.14 159.10 159.14 0.0K
10:54 159.11 159.23 159.10 159.23 0.0K
10:55 159.23 159.27 159.22 159.22 0.0K
10:56 159.20 159.20 159.07 159.07 0.0K
10:57 159.09 159.10 159.09 159.10 0.0K
10:58 159.07 159.07 159.03 159.03 0.0K
10:59 159.06 159.08 159.01 159.01 0.0K
11:00 159.02 159.06 159.02 159.05 0.0K
11:01 159.01 159.07 159.01 159.01 0.0K
11:02 158.98 159.00 158.94 158.94 0.0K
11:03 158.98 159.01 158.96 159.01 0.0K
11:04 159.01 159.01 158.97 158.97 0.0K
11:05 158.93 158.95 158.92 158.92 0.0K
11:06 158.89 158.89 158.86 158.86 0.0K
11:07 158.79 158.82 158.73 158.73 0.0K
11:08 158.72 158.74 158.65 158.65 0.0K
11:09 158.71 158.82 158.71 158.82 0.0K
11:10 158.82 158.87 158.82 158.83 0.0K
11:11 158.80 158.87 158.80 158.87 0.0K
11:12 158.87 158.88 158.87 158.87 0.0K
11:13 158.78 158.78 158.73 158.77 0.0K
11:14 158.74 158.78 158.74 158.78 0.0K
11:15 158.78 158.81 158.78 158.81 0.0K
11:16 158.79 158.79 158.74 158.76 0.0K
11:17 158.75 158.81 158.75 158.81 0.0K
11:18 158.84 158.97 158.84 158.97 0.0K
11:19 158.98 158.98 158.89 158.89 0.0K
11:20 158.88 158.88 158.82 158.83 0.0K
11:21 158.81 158.84 158.80 158.80 0.0K
11:22 158.81 158.83 158.80 158.83 0.0K
11:23 158.83 159.00 158.83 159.00 0.0K
11:24 158.99 159.11 158.99 159.10 0.0K
11:25 159.10 159.15 159.10 159.14 0.0K
11:26 159.11 159.19 159.11 159.19 0.0K
11:27 159.20 159.24 159.20 159.24 0.0K
11:28 159.27 159.27 159.22 159.22 0.0K
11:29 159.21 159.21 159.13 159.16 0.0K
11:30 159.20 159.22 159.20 159.21 0.0K
11:31 159.21 159.23 159.19 159.23 0.0K
11:32 159.23 159.31 159.23 159.31 0.0K
11:33 159.31 159.31 159.28 159.30 0.0K
11:34 159.31 159.35 159.31 159.35 0.0K
11:35 159.38 159.44 159.38 159.44 0.0K
11:36 159.44 159.46 159.43 159.44 0.0K
11:37 159.44 159.44 159.43 159.44 0.0K
11:38 159.45 159.47 159.45 159.47 0.0K
11:39 159.49 159.50 159.43 159.43 0.0K
11:40 159.44 159.44 159.40 159.42 0.0K
11:41 159.43 159.43 159.43 159.43 0.0K
11:42 159.44 159.47 159.44 159.47 0.0K
11:43 159.45 159.48 159.45 159.48 0.0K
11:44 159.49 159.54 159.49 159.54 0.0K
11:45 159.54 159.54 159.45 159.45 0.0K
11:46 159.52 159.61 159.52 159.61 0.0K
11:47 159.62 159.68 159.62 159.68 0.0K
11:48 159.64 159.65 159.60 159.65 0.0K
11:49 159.71 159.71 159.67 159.67 0.0K
11:50 159.66 159.68 159.65 159.65 0.0K
11:51 159.63 159.70 159.63 159.70 0.0K
11:52 159.70 159.70 159.69 159.70 0.0K
11:53 159.67 159.68 159.64 159.64 0.0K
11:54 159.64 159.64 159.60 159.60 0.0K
11:55 159.66 159.66 159.59 159.59 0.0K
11:56 159.58 159.58 159.54 159.54 0.0K
11:57 159.53 159.54 159.50 159.50 0.0K
11:58 159.51 159.58 159.51 159.58 0.0K
11:59 159.61 159.67 159.61 159.67 0.0K
12:00 159.66 159.67 159.56 159.56 0.0K
12:01 159.61 159.63 159.60 159.63 0.0K
12:02 159.64 159.69 159.64 159.69 0.0K
12:03 159.66 159.66 159.61 159.61 0.0K
12:04 159.57 159.57 159.55 159.56 0.0K
12:05 159.58 159.61 159.58 159.61 0.0K
12:06 159.64 159.64 159.62 159.62 0.0K
12:07 159.61 159.62 159.61 159.61 0.0K
12:08 159.62 159.69 159.62 159.67 0.0K
12:09 159.72 159.77 159.72 159.77 0.0K
12:10 159.79 159.83 159.79 159.81 0.0K
12:11 159.83 159.85 159.82 159.85 0.0K
12:12 159.72 159.73 159.70 159.73 0.0K
12:13 159.75 159.78 159.75 159.77 0.0K
12:14 159.77 159.81 159.77 159.81 0.0K
12:15 159.83 159.83 159.81 159.81 0.0K
12:16 159.79 159.79 159.74 159.74 0.0K
12:17 159.72 159.74 159.72 159.73 0.0K
12:18 159.75 159.81 159.75 159.78 0.0K
12:19 159.75 159.76 159.74 159.74 0.0K
12:20 159.74 159.85 159.74 159.85 0.0K
12:21 159.89 159.91 159.88 159.91 0.0K
12:22 159.93 159.96 159.93 159.93 0.0K
12:23 159.92 159.97 159.92 159.97 0.0K
12:24 159.95 159.95 159.94 159.94 0.0K
12:25 159.95 159.95 159.90 159.90 0.0K
12:26 159.83 159.83 159.78 159.79 0.0K
12:27 159.75 159.79 159.75 159.79 0.0K
12:28 159.80 159.82 159.80 159.82 0.0K
12:29 159.83 159.83 159.77 159.77 0.0K
12:30 159.77 159.83 159.77 159.83 0.0K
12:31 159.85 159.87 159.84 159.84 0.0K
12:32 159.84 159.89 159.83 159.89 0.0K
12:33 159.89 159.94 159.89 159.94 0.0K
12:34 159.94 159.94 159.93 159.94 0.0K
12:35 159.98 159.99 159.97 159.98 0.0K
12:36 159.98 160.01 159.98 160.01 0.0K
12:37 160.00 160.00 159.99 160.00 0.0K
12:38 159.98 159.99 159.98 159.99 0.0K
12:39 160.00 160.00 159.96 159.96 0.0K
12:40 159.96 159.96 159.88 159.88 0.0K
12:41 159.86 159.86 159.84 159.84 0.0K
12:42 159.78 159.80 159.69 159.69 0.0K
12:43 159.70 159.72 159.70 159.72 0.0K
12:44 159.69 159.72 159.69 159.69 0.0K
12:45 159.69 159.75 159.69 159.75 0.0K
12:46 159.75 159.75 159.69 159.71 0.0K
12:47 159.70 159.81 159.70 159.81 0.0K
12:48 159.84 159.92 159.84 159.92 0.0K
12:49 159.91 160.01 159.91 160.01 0.0K
12:50 160.03 160.03 160.01 160.03 0.0K
12:51 160.03 160.03 160.00 160.00 0.0K
12:52 159.99 159.99 159.90 159.90 0.0K
12:53 159.86 159.87 159.85 159.87 0.0K
12:54 159.86 159.87 159.83 159.87 0.0K
12:55 159.91 159.94 159.91 159.94 0.0K
12:56 159.93 159.95 159.93 159.95 0.0K
12:57 159.96 159.96 159.91 159.91 0.0K
12:58 159.89 159.89 159.88 159.89 0.0K
12:59 159.86 159.86 159.82 159.82 0.0K
13:00 159.79 159.79 159.73 159.73 0.0K
13:01 159.77 159.80 159.77 159.80 0.0K
13:02 159.78 159.80 159.78 159.80 0.0K
13:03 159.79 159.81 159.79 159.81 0.0K
13:04 159.81 159.81 159.74 159.74 0.0K
13:05 159.73 159.74 159.69 159.71 0.0K
13:06 159.74 159.79 159.74 159.76 0.0K
13:07 159.72 159.74 159.70 159.73 0.0K
13:08 159.72 159.74 159.69 159.74 0.0K
13:09 159.77 159.81 159.76 159.81 0.0K
13:10 159.85 159.85 159.80 159.83 0.0K
13:11 159.83 159.83 159.81 159.81 0.0K
13:12 159.79 159.86 159.79 159.86 0.0K
13:13 159.89 159.96 159.89 159.96 0.0K
13:14 159.95 159.95 159.94 159.95 0.0K
13:15 159.95 159.96 159.93 159.93 0.0K
13:16 159.91 159.92 159.90 159.90 0.0K
13:17 159.90 159.90 159.88 159.88 0.0K
13:18 159.87 159.87 159.86 159.86 0.0K
13:19 159.86 159.91 159.86 159.91 0.0K
13:20 159.87 159.93 159.87 159.93 0.0K
13:21 159.93 159.95 159.93 159.95 0.0K
13:22 159.99 160.02 159.99 160.02 0.0K
13:23 160.04 160.07 160.04 160.06 0.0K
13:24 160.05 160.05 160.03 160.03 0.0K
13:25 160.04 160.04 160.02 160.02 0.0K
13:26 160.02 160.06 160.02 160.06 0.0K
13:27 160.06 160.06 160.02 160.03 0.0K
13:28 160.03 160.07 160.03 160.07 0.0K
13:29 160.10 160.14 160.10 160.14 0.0K
13:30 160.15 160.16 160.15 160.16 0.0K
13:31 160.18 160.22 160.18 160.22 0.0K
13:32 160.23 160.23 160.20 160.21 0.0K
13:33 160.22 160.26 160.22 160.23 0.0K
13:34 160.22 160.22 160.19 160.22 0.0K
13:35 160.19 160.21 160.19 160.21 0.0K
13:36 160.19 160.21 160.19 160.21 0.0K
13:37 160.23 160.27 160.23 160.27 0.0K
13:38 160.27 160.27 160.21 160.21 0.0K
13:39 160.23 160.23 160.23 160.23 0.0K
13:40 160.27 160.28 160.25 160.25 0.0K
13:41 160.27 160.27 160.26 160.27 0.0K
13:42 160.27 160.28 160.27 160.27 0.0K
13:43 160.31 160.31 160.30 160.31 0.0K
13:44 160.31 160.31 160.25 160.25 0.0K
13:45 160.27 160.27 160.26 160.26 0.0K
13:46 160.28 160.31 160.28 160.30 0.0K
13:47 160.29 160.29 160.27 160.28 0.0K
13:48 160.24 160.25 160.24 160.25 0.0K
13:49 160.27 160.27 160.23 160.23 0.0K
13:50 160.20 160.20 160.16 160.16 0.0K
13:51 160.15 160.17 160.12 160.17 0.0K
13:52 160.16 160.19 160.16 160.17 0.0K
13:53 160.17 160.21 160.17 160.21 0.0K
13:54 160.23 160.23 160.18 160.18 0.0K
13:55 160.16 160.16 160.05 160.05 0.0K
13:56 160.05 160.05 159.99 159.99 0.0K
13:57 159.88 159.88 159.83 159.83 0.0K
13:58 159.82 159.82 159.77 159.77 0.0K
13:59 159.77 159.79 159.76 159.76 0.0K
14:00 159.75 159.75 159.73 159.73 0.0K
14:01 159.77 159.88 159.77 159.88 0.0K
14:02 159.93 160.00 159.93 160.00 0.0K
14:03 160.02 160.03 160.00 160.00 0.0K
14:04 159.92 159.92 159.87 159.87 0.0K
14:05 159.85 159.85 159.81 159.81 0.0K
14:06 159.79 159.84 159.79 159.80 0.0K
14:07 159.79 159.81 159.79 159.80 0.0K
14:08 159.86 159.89 159.86 159.88 0.0K
14:09 159.89 159.92 159.89 159.91 0.0K
14:10 159.91 159.95 159.91 159.95 0.0K
14:11 159.95 159.99 159.95 159.99 0.0K
14:12 160.02 160.04 160.02 160.03 0.0K
14:13 160.02 160.06 160.01 160.06 0.0K
14:14 160.09 160.10 160.09 160.10 0.0K
14:15 160.10 160.12 160.09 160.12 0.0K
14:16 160.14 160.14 160.13 160.13 0.0K
14:17 160.13 160.13 160.10 160.12 0.0K
14:18 160.11 160.11 160.11 160.11 0.0K
14:19 160.12 160.12 160.08 160.10 0.0K
14:20 160.10 160.18 160.10 160.18 0.0K
14:21 160.19 160.19 160.19 160.19 0.0K
14:22 160.19 160.19 160.15 160.16 0.0K
14:23 160.19 160.19 160.12 160.12 0.0K
14:24 160.13 160.15 160.09 160.15 0.0K
14:25 160.18 160.20 160.18 160.20 0.0K
14:26 160.21 160.21 160.17 160.17 0.0K
14:27 160.17 160.20 160.17 160.20 0.0K
14:28 160.22 160.27 160.22 160.27 0.0K
14:29 160.27 160.29 160.27 160.29 0.0K
14:30 160.29 160.34 160.29 160.34 0.0K
14:31 160.33 160.34 160.32 160.33 0.0K
14:32 160.37 160.37 160.36 160.36 0.0K
14:33 160.40 160.40 160.39 160.40 0.0K
14:34 160.44 160.46 160.44 160.46 0.0K
14:35 160.43 160.45 160.43 160.45 0.0K
14:36 160.44 160.44 160.42 160.42 0.0K
14:37 160.40 160.42 160.39 160.42 0.0K
14:38 160.41 160.42 160.39 160.39 0.0K
14:39 160.39 160.39 160.38 160.39 0.0K
14:40 160.40 160.40 160.40 160.40 0.0K
14:41 160.40 160.41 160.40 160.41 0.0K
14:42 160.45 160.49 160.45 160.49 0.0K
14:43 160.51 160.54 160.51 160.54 0.0K
14:44 160.53 160.53 160.50 160.50 0.0K
14:45 160.44 160.46 160.44 160.46 0.0K
14:46 160.46 160.50 160.46 160.50 0.0K
14:47 160.49 160.50 160.49 160.50 0.0K
14:48 160.48 160.50 160.48 160.50 0.0K
14:49 160.55 160.55 160.50 160.50 0.0K
14:50 160.48 160.48 160.47 160.47 0.0K
14:51 160.42 160.44 160.42 160.43 0.0K
14:52 160.45 160.45 160.41 160.42 0.0K
14:53 160.42 160.44 160.42 160.42 0.0K
14:54 160.39 160.42 160.39 160.42 0.0K
14:55 160.43 160.43 160.41 160.41 0.0K
14:56 160.34 160.37 160.33 160.37 0.0K
14:57 160.38 160.45 160.38 160.45 0.0K
14:58 160.46 160.47 160.45 160.47 0.0K
14:59 160.46 160.46 160.45 160.45 0.0K
15:00 160.47 160.47 160.40 160.40 0.0K
15:01 160.40 160.40 160.34 160.34 0.0K
15:02 160.31 160.31 160.27 160.30 0.0K
15:03 160.36 160.36 160.35 160.36 0.0K
15:04 160.35 160.37 160.35 160.36 0.0K
15:05 160.40 160.41 160.39 160.39 0.0K
15:06 160.37 160.39 160.37 160.39 0.0K
15:07 160.36 160.38 160.35 160.38 0.0K
15:08 160.35 160.37 160.35 160.36 0.0K
15:09 160.36 160.40 160.36 160.39 0.0K
15:10 160.40 160.40 160.39 160.39 0.0K
15:11 160.41 160.42 160.40 160.40 0.0K
15:12 160.39 160.41 160.39 160.41 0.0K
15:13 160.39 160.39 160.37 160.38 0.0K
15:14 160.39 160.39 160.34 160.35 0.0K
15:15 160.36 160.36 160.33 160.33 0.0K
15:16 160.35 160.35 160.29 160.29 0.0K
15:17 160.25 160.25 160.19 160.19 0.0K
15:18 160.23 160.26 160.23 160.26 0.0K
15:19 160.28 160.34 160.28 160.34 0.0K
15:20 160.35 160.35 160.32 160.32 0.0K
15:21 160.30 160.30 160.28 160.28 0.0K
15:22 160.23 160.25 160.16 160.16 0.0K
15:23 160.14 160.14 160.11 160.11 0.0K
15:24 160.13 160.14 160.13 160.14 0.0K
15:25 160.16 160.19 160.16 160.19 0.0K
15:26 160.19 160.20 160.18 160.18 0.0K
15:27 160.18 160.19 160.18 160.19 0.0K
15:28 160.20 160.23 160.20 160.23 0.0K
15:29 160.24 160.24 160.19 160.19 0.0K
15:30 160.19 160.22 160.19 160.22 0.0K
15:31 160.23 160.29 160.23 160.29 0.0K
15:32 160.28 160.28 160.23 160.26 0.0K
15:33 160.22 160.22 160.19 160.22 0.0K
15:34 160.22 160.22 160.17 160.19 0.0K
15:35 160.19 160.19 160.10 160.10 0.0K
15:36 160.07 160.07 160.04 160.04 0.0K
15:37 160.08 160.11 160.08 160.10 0.0K
15:38 160.15 160.16 160.13 160.15 0.0K
15:39 160.15 160.15 160.08 160.08 0.0K
15:40 160.10 160.10 160.08 160.10 0.0K
15:41 160.06 160.06 160.01 160.01 0.0K
15:42 160.00 160.00 159.96 159.96 0.0K
15:43 159.93 160.02 159.93 160.02 0.0K
15:44 160.05 160.06 160.02 160.06 0.0K
15:45 160.03 160.05 160.03 160.05 0.0K
15:46 160.10 160.10 160.01 160.01 0.0K
15:47 159.98 160.00 159.98 160.00 0.0K
15:48 159.97 160.05 159.97 160.05 0.0K
15:49 160.07 160.10 160.07 160.10 0.0K
15:50 160.09 160.09 160.02 160.02 0.0K
15:51 159.98 159.98 159.92 159.92 0.0K
15:52 159.99 160.01 159.96 159.96 0.0K
15:53 159.97 159.97 159.94 159.94 0.0K
15:54 159.95 159.95 159.92 159.92 0.0K
15:55 159.96 159.99 159.95 159.99 0.0K
15:56 159.99 159.99 159.94 159.94 0.0K
15:57 159.93 159.95 159.91 159.91 0.0K
15:58 159.93 159.96 159.93 159.94 0.0K
15:59 159.94 159.95 159.92 159.95 0.0K
16:00 159.96 159.96 159.93 159.94 0.0K
16:01 159.94 159.94 159.94 159.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available